BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:53 | - | 65,39 |
04.10.24 21:48:51 | - | 65,38 |
04.10.24 21:48:38 | - | 65,39 |
04.10.24 21:48:35 | - | 65,38 |
04.10.24 21:47:56 | - | 65,39 |
04.10.24 21:47:51 | - | 65,38 |
04.10.24 21:47:43 | - | 65,39 |
04.10.24 21:47:42 | - | 65,38 |
04.10.24 21:47:37 | - | 65,37 |
04.10.24 21:47:33 | - | 65,39 |
04.10.24 21:47:33 | - | 65,38 |
04.10.24 21:47:12 | - | 65,37 |
04.10.24 21:47:09 | - | 65,38 |
04.10.24 21:47:08 | - | 65,39 |
04.10.24 21:47:06 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:01 | - | 65,39 |
04.10.24 21:46:45 | - | 65,38 |
04.10.24 21:46:45 | - | 65,38 |
04.10.24 21:46:40 | - | 65,40 |
04.10.24 21:46:33 | - | 65,41 |
04.10.24 21:46:29 | - | 65,40 |
04.10.24 21:46:28 | - | 65,41 |
04.10.24 21:46:23 | - | 65,40 |
04.10.24 21:46:21 | - | 65,41 |
04.10.24 21:46:20 | - | 65,40 |
04.10.24 21:46:20 | - | 65,41 |
04.10.24 21:46:19 | - | 65,40 |
04.10.24 21:46:19 | - | 65,40 |
04.10.24 21:46:18 | - | 65,38 |
04.10.24 21:46:12 | - | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:01 | - | 65,37 |
04.10.24 21:45:44 | - | 65,38 |
04.10.24 21:45:41 | - | 65,37 |
04.10.24 21:45:38 | - | 65,37 |
04.10.24 21:45:30 | - | 65,38 |
04.10.24 21:45:28 | - | 65,39 |
04.10.24 21:45:26 | - | 65,38 |
04.10.24 21:45:24 | - | 65,39 |
04.10.24 21:45:18 | - | 65,38 |
04.10.24 21:45:17 | - | 65,38 |
04.10.24 21:45:16 | - | 65,38 |
04.10.24 21:45:12 | - | 65,39 |
04.10.24 21:45:12 | - | 65,38 |
04.10.24 21:45:10 | - | 65,39 |
04.10.24 21:45:03 | - | 65,38 |