BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:48 | - | 69,83 |
21.10.24 15:42:47 | - | 69,85 |
21.10.24 15:42:44 | - | 69,92 |
21.10.24 15:42:43 | - | 69,83 |
21.10.24 15:42:42 | - | 69,87 |
21.10.24 15:42:41 | - | 69,85 |
21.10.24 15:42:28 | - | 69,87 |
21.10.24 15:42:24 | - | 69,87 |
21.10.24 15:42:20 | - | 69,87 |
21.10.24 15:42:20 | - | 69,86 |
21.10.24 15:42:13 | - | 69,88 |
21.10.24 15:42:10 | - | 69,87 |
21.10.24 15:42:04 | - | 69,92 |
21.10.24 15:42:03 | - | 69,87 |
21.10.24 15:41:56 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:45 | - | 69,93 |
21.10.24 15:41:44 | - | 69,88 |
21.10.24 15:41:42 | - | 69,87 |
21.10.24 15:41:38 | - | 69,93 |
21.10.24 15:41:38 | - | 69,86 |
21.10.24 15:41:37 | - | 69,85 |
21.10.24 15:41:37 | - | 69,91 |
21.10.24 15:41:36 | - | 69,91 |
21.10.24 15:41:35 | - | 69,91 |
21.10.24 15:41:35 | - | 69,92 |
21.10.24 15:41:35 | - | 69,91 |
21.10.24 15:41:34 | - | 69,85 |
21.10.24 15:41:33 | - | 69,92 |
21.10.24 15:41:33 | - | 69,91 |
21.10.24 15:41:30 | - | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:28 | - | 69,85 |
21.10.24 15:41:27 | - | 69,91 |
21.10.24 15:41:26 | - | 69,90 |
21.10.24 15:41:25 | - | 69,89 |
21.10.24 15:41:22 | - | 69,90 |
21.10.24 15:41:17 | - | 69,83 |
21.10.24 15:41:15 | - | 69,83 |
21.10.24 15:41:14 | - | 69,89 |
21.10.24 15:41:13 | - | 69,84 |
21.10.24 15:41:12 | - | 69,89 |
21.10.24 15:41:11 | - | 69,84 |
21.10.24 15:41:10 | - | 69,83 |
21.10.24 15:41:08 | - | 69,89 |
21.10.24 15:41:07 | - | 69,87 |
21.10.24 15:41:05 | - | 69,88 |