BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:08 | - | 69,82 |
21.10.24 15:44:08 | - | 69,79 |
21.10.24 15:43:57 | - | 69,82 |
21.10.24 15:43:56 | - | 69,81 |
21.10.24 15:43:55 | - | 69,82 |
21.10.24 15:43:54 | - | 69,88 |
21.10.24 15:43:54 | - | 69,81 |
21.10.24 15:43:53 | - | 69,89 |
21.10.24 15:43:51 | - | 69,84 |
21.10.24 15:43:51 | - | 69,89 |
21.10.24 15:43:51 | - | 69,89 |
21.10.24 15:43:50 | - | 69,89 |
21.10.24 15:43:47 | - | 69,84 |
21.10.24 15:43:47 | - | 69,88 |
21.10.24 15:43:46 | - | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:46 | - | 69,86 |
21.10.24 15:43:45 | - | 69,86 |
21.10.24 15:43:41 | - | 69,85 |
21.10.24 15:43:40 | - | 69,84 |
21.10.24 15:43:39 | - | 69,96 |
21.10.24 15:43:38 | - | 69,88 |
21.10.24 15:43:36 | - | 69,87 |
21.10.24 15:43:29 | - | 69,88 |
21.10.24 15:43:26 | - | 69,89 |
21.10.24 15:43:25 | - | 69,88 |
21.10.24 15:43:23 | - | 69,88 |
21.10.24 15:43:22 | - | 69,88 |
21.10.24 15:43:20 | - | 69,88 |
21.10.24 15:43:18 | - | 69,96 |
21.10.24 15:43:18 | - | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:14 | - | 69,95 |
21.10.24 15:43:13 | - | 69,89 |
21.10.24 15:43:12 | - | 69,90 |
21.10.24 15:43:11 | - | 69,95 |
21.10.24 15:43:10 | - | 69,88 |
21.10.24 15:43:10 | - | 69,88 |
21.10.24 15:43:09 | - | 69,87 |
21.10.24 15:43:05 | - | 69,88 |
21.10.24 15:43:04 | - | 69,93 |
21.10.24 15:43:02 | - | 69,84 |
21.10.24 15:43:02 | - | 69,83 |
21.10.24 15:42:57 | - | 69,84 |
21.10.24 15:42:54 | - | 69,83 |
21.10.24 15:42:51 | - | 69,84 |
21.10.24 15:42:50 | - | 69,92 |