BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:50 | - | 69,83 |
21.10.24 15:45:49 | - | 69,89 |
21.10.24 15:45:49 | - | 69,90 |
21.10.24 15:45:41 | - | 69,90 |
21.10.24 15:45:37 | - | 69,91 |
21.10.24 15:45:37 | - | 69,88 |
21.10.24 15:45:34 | - | 69,90 |
21.10.24 15:45:31 | - | 69,91 |
21.10.24 15:45:26 | - | 69,90 |
21.10.24 15:45:25 | - | 69,91 |
21.10.24 15:45:24 | - | 69,89 |
21.10.24 15:45:23 | - | 69,90 |
21.10.24 15:45:22 | - | 69,89 |
21.10.24 15:45:21 | - | 69,87 |
21.10.24 15:45:20 | - | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:19 | - | 69,83 |
21.10.24 15:45:17 | - | 69,84 |
21.10.24 15:45:16 | - | 69,83 |
21.10.24 15:45:12 | - | 69,83 |
21.10.24 15:45:11 | - | 69,83 |
21.10.24 15:45:09 | - | 69,80 |
21.10.24 15:45:08 | - | 69,87 |
21.10.24 15:45:08 | - | 69,77 |
21.10.24 15:45:08 | - | 69,77 |
21.10.24 15:45:07 | - | 69,86 |
21.10.24 15:45:05 | - | 69,77 |
21.10.24 15:45:01 | - | 69,86 |
21.10.24 15:44:59 | - | 69,78 |
21.10.24 15:44:54 | - | 69,86 |
21.10.24 15:44:52 | - | 69,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:42 | - | 69,89 |
21.10.24 15:44:38 | - | 69,77 |
21.10.24 15:44:34 | - | 69,78 |
21.10.24 15:44:33 | - | 69,77 |
21.10.24 15:44:32 | - | 69,79 |
21.10.24 15:44:31 | - | 69,78 |
21.10.24 15:44:30 | - | 69,79 |
21.10.24 15:44:27 | - | 69,80 |
21.10.24 15:44:24 | - | 69,78 |
21.10.24 15:44:21 | - | 69,79 |
21.10.24 15:44:16 | - | 69,78 |
21.10.24 15:44:14 | - | 69,80 |
21.10.24 15:44:13 | - | 69,78 |
21.10.24 15:44:10 | - | 69,79 |
21.10.24 15:44:09 | - | 69,81 |