M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:10 | - | 181,40 |
11:40:29 | - | 181,40 |
11:37:28 | - | 181,40 |
11:36:05 | - | 181,40 |
11:35:47 | - | 181,40 |
11:35:05 | - | 181,25 |
11:34:15 | - | 181,25 |
11:33:57 | - | 181,20 |
11:33:54 | - | 181,25 |
11:33:36 | - | 181,25 |
11:33:24 | - | 181,25 |
11:32:27 | - | 181,20 |
11:31:16 | - | 181,25 |
11:29:59 | - | 181,25 |
11:28:56 | - | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:10 | - | 181,30 |
11:26:32 | - | 181,30 |
11:25:36 | - | 181,25 |
11:24:33 | - | 181,30 |
11:23:56 | - | 181,30 |
11:23:31 | - | 181,30 |
11:23:26 | - | 181,35 |
11:21:06 | - | 181,35 |
11:18:47 | - | 181,40 |
11:18:16 | - | 181,35 |
11:15:42 | - | 181,40 |
11:15:22 | - | 181,35 |
11:15:06 | - | 181,40 |
11:14:58 | - | 181,45 |
11:11:57 | - | 181,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:00 | - | 181,45 |
11:10:10 | - | 181,45 |
11:08:35 | - | 181,40 |
11:05:35 | - | 181,40 |
11:04:24 | - | 181,40 |
11:03:56 | - | 181,40 |
11:03:03 | - | 181,45 |
11:02:52 | - | 181,40 |
11:02:09 | - | 181,40 |
11:00:52 | - | 181,40 |
11:00:33 | - | 181,40 |
10:59:39 | - | 181,40 |
10:58:18 | - | 181,30 |
10:58:01 | - | 181,25 |
10:57:14 | - | 181,30 |