PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:09 | - | 586,20 |
17.10.24 16:25:09 | - | 586,40 |
17.10.24 16:25:04 | - | 586,60 |
17.10.24 16:25:03 | - | 586,20 |
17.10.24 16:25:01 | - | 586,40 |
17.10.24 16:24:59 | - | 586,20 |
17.10.24 16:24:56 | - | 586,40 |
17.10.24 16:24:55 | - | 586,60 |
17.10.24 16:24:48 | - | 586,40 |
17.10.24 16:24:45 | - | 586,40 |
17.10.24 16:24:43 | - | 586,20 |
17.10.24 16:24:37 | - | 586,20 |
17.10.24 16:24:37 | - | 586,00 |
17.10.24 16:24:36 | - | 585,80 |
17.10.24 16:24:35 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:34 | - | 585,80 |
17.10.24 16:24:32 | - | 586,20 |
17.10.24 16:24:31 | - | 586,00 |
17.10.24 16:24:31 | - | 586,20 |
17.10.24 16:24:30 | - | 585,60 |
17.10.24 16:23:16 | - | 585,80 |
17.10.24 16:23:16 | - | 585,40 |
17.10.24 16:22:58 | - | 586,20 |
17.10.24 16:22:58 | - | 586,00 |
17.10.24 16:22:10 | - | 586,40 |
17.10.24 16:22:09 | - | 585,80 |
17.10.24 16:22:01 | - | 586,60 |
17.10.24 16:22:00 | - | 586,40 |
17.10.24 16:22:00 | - | 586,20 |
17.10.24 16:21:50 | - | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:50 | - | 586,40 |
17.10.24 16:21:44 | - | 586,80 |
17.10.24 16:21:44 | - | 586,20 |
17.10.24 16:21:43 | - | 586,00 |
17.10.24 16:21:15 | - | 587,00 |
17.10.24 16:21:15 | - | 586,60 |
17.10.24 16:21:13 | - | 587,00 |
17.10.24 16:21:12 | - | 586,40 |
17.10.24 16:21:12 | - | 587,00 |
17.10.24 16:21:11 | - | 586,40 |
17.10.24 16:20:18 | - | 586,80 |
17.10.24 16:20:17 | - | 586,20 |
17.10.24 16:20:14 | - | 586,80 |
17.10.24 16:20:13 | - | 586,20 |
17.10.24 16:19:50 | - | 587,00 |