PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:16 | - | 586,40 |
17.10.24 16:43:13 | - | 586,20 |
17.10.24 16:42:23 | - | 586,00 |
17.10.24 16:42:14 | - | 586,20 |
17.10.24 16:42:04 | - | 586,00 |
17.10.24 16:41:37 | - | 586,20 |
17.10.24 16:41:06 | - | 586,00 |
17.10.24 16:41:06 | - | 586,20 |
17.10.24 16:40:57 | - | 586,20 |
17.10.24 16:40:56 | - | 586,00 |
17.10.24 16:40:20 | - | 586,20 |
17.10.24 16:39:23 | - | 586,00 |
17.10.24 16:38:45 | - | 586,00 |
17.10.24 16:37:31 | - | 586,00 |
17.10.24 16:37:06 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:06 | - | 585,20 |
17.10.24 16:36:11 | - | 585,20 |
17.10.24 16:36:04 | - | 585,20 |
17.10.24 16:36:03 | - | 585,00 |
17.10.24 16:36:02 | - | 585,20 |
17.10.24 16:35:26 | - | 585,80 |
17.10.24 16:35:20 | - | 585,80 |
17.10.24 16:35:19 | - | 585,80 |
17.10.24 16:35:17 | - | 585,60 |
17.10.24 16:34:56 | - | 586,20 |
17.10.24 16:32:58 | - | 585,60 |
17.10.24 16:32:58 | - | 585,40 |
17.10.24 16:31:33 | - | 585,60 |
17.10.24 16:31:32 | - | 585,60 |
17.10.24 16:31:21 | - | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:21 | - | 585,00 |
17.10.24 16:31:07 | - | 585,60 |
17.10.24 16:31:06 | - | 585,20 |
17.10.24 16:30:08 | - | 585,80 |
17.10.24 16:30:07 | - | 585,80 |
17.10.24 16:29:12 | - | 585,20 |
17.10.24 16:28:41 | - | 585,20 |
17.10.24 16:28:41 | - | 584,60 |
17.10.24 16:28:23 | - | 584,80 |
17.10.24 16:28:22 | - | 584,20 |
17.10.24 16:28:19 | - | 585,20 |
17.10.24 16:28:10 | - | 585,20 |
17.10.24 16:28:08 | - | 584,80 |
17.10.24 16:28:07 | - | 585,40 |
17.10.24 16:27:52 | - | 585,40 |