PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:40 | - | 587,60 |
17.10.24 16:55:30 | - | 587,60 |
17.10.24 16:55:29 | - | 587,00 |
17.10.24 16:55:15 | - | 587,60 |
17.10.24 16:54:35 | - | 587,40 |
17.10.24 16:52:52 | - | 587,60 |
17.10.24 16:52:52 | - | 587,00 |
17.10.24 16:52:01 | - | 587,40 |
17.10.24 16:52:01 | - | 587,20 |
17.10.24 16:51:42 | - | 587,60 |
17.10.24 16:51:42 | - | 587,40 |
17.10.24 16:50:57 | - | 587,60 |
17.10.24 16:50:57 | - | 587,40 |
17.10.24 16:50:52 | - | 587,80 |
17.10.24 16:50:52 | - | 587,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:50 | - | 587,60 |
17.10.24 16:50:39 | - | 587,60 |
17.10.24 16:50:39 | - | 587,20 |
17.10.24 16:50:05 | - | 587,80 |
17.10.24 16:50:04 | - | 587,80 |
17.10.24 16:50:00 | - | 587,80 |
17.10.24 16:49:59 | - | 587,80 |
17.10.24 16:49:54 | - | 587,20 |
17.10.24 16:49:39 | - | 587,00 |
17.10.24 16:49:05 | - | 587,20 |
17.10.24 16:49:04 | - | 586,80 |
17.10.24 16:49:01 | - | 587,00 |
17.10.24 16:48:59 | - | 586,80 |
17.10.24 16:48:58 | - | 586,80 |
17.10.24 16:48:57 | - | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:36 | - | 586,80 |
17.10.24 16:48:19 | - | 586,60 |
17.10.24 16:48:19 | - | 586,80 |
17.10.24 16:48:16 | - | 586,60 |
17.10.24 16:47:57 | - | 586,80 |
17.10.24 16:47:54 | - | 586,60 |
17.10.24 16:47:49 | - | 586,60 |
17.10.24 16:47:49 | - | 587,00 |
17.10.24 16:47:40 | - | 586,80 |
17.10.24 16:47:38 | - | 586,60 |
17.10.24 16:45:51 | - | 586,60 |
17.10.24 16:45:15 | - | 586,40 |
17.10.24 16:44:06 | - | 586,40 |
17.10.24 16:44:05 | - | 585,80 |
17.10.24 16:43:33 | - | 586,40 |