PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:34 | - | 587,00 |
17.10.24 16:08:33 | - | 587,00 |
17.10.24 16:07:59 | - | 587,00 |
17.10.24 16:07:57 | - | 586,40 |
17.10.24 16:07:20 | - | 586,80 |
17.10.24 16:07:16 | - | 586,80 |
17.10.24 16:07:16 | - | 586,60 |
17.10.24 16:07:05 | - | 587,00 |
17.10.24 16:07:05 | - | 586,80 |
17.10.24 16:07:00 | - | 587,20 |
17.10.24 16:07:00 | - | 587,00 |
17.10.24 16:06:18 | - | 587,40 |
17.10.24 16:06:17 | - | 587,40 |
17.10.24 16:06:17 | - | 586,80 |
17.10.24 16:06:16 | - | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:15 | - | 586,80 |
17.10.24 16:06:08 | - | 587,40 |
17.10.24 16:06:04 | - | 587,40 |
17.10.24 16:06:04 | - | 587,20 |
17.10.24 16:06:02 | - | 587,00 |
17.10.24 16:05:38 | - | 587,40 |
17.10.24 16:04:55 | - | 587,40 |
17.10.24 16:04:55 | - | 587,20 |
17.10.24 16:04:46 | - | 587,40 |
17.10.24 16:04:46 | - | 587,00 |
17.10.24 16:04:45 | - | 587,60 |
17.10.24 16:04:44 | - | 587,40 |
17.10.24 16:04:37 | - | 587,60 |
17.10.24 16:04:36 | - | 587,20 |
17.10.24 16:04:16 | - | 587,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:14 | - | 587,60 |
17.10.24 16:04:14 | - | 587,00 |
17.10.24 16:03:40 | - | 587,60 |
17.10.24 16:03:31 | - | 587,60 |
17.10.24 16:03:18 | - | 587,60 |
17.10.24 16:02:34 | - | 587,60 |
17.10.24 16:02:20 | - | 587,80 |
17.10.24 16:02:06 | - | 587,80 |
17.10.24 16:02:03 | - | 587,80 |
17.10.24 16:01:58 | - | 587,20 |
17.10.24 16:01:57 | - | 587,40 |
17.10.24 16:01:37 | - | 588,00 |
17.10.24 16:01:13 | - | 587,80 |
17.10.24 16:01:11 | - | 587,60 |
17.10.24 16:01:10 | - | 587,60 |