MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:02 | - | 78,94 |
18.10.24 19:38:51 | - | 78,94 |
18.10.24 19:38:51 | - | 78,94 |
18.10.24 19:38:36 | - | 78,96 |
18.10.24 19:38:31 | - | 78,96 |
18.10.24 19:38:29 | - | 78,96 |
18.10.24 19:38:25 | - | 78,96 |
18.10.24 19:38:24 | - | 78,96 |
18.10.24 19:38:22 | - | 78,98 |
18.10.24 19:38:21 | - | 78,98 |
18.10.24 19:38:14 | - | 78,96 |
18.10.24 19:38:02 | - | 78,96 |
18.10.24 19:38:01 | - | 78,94 |
18.10.24 19:37:31 | - | 78,94 |
18.10.24 19:37:23 | - | 78,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:19 | - | 78,94 |
18.10.24 19:37:16 | - | 78,94 |
18.10.24 19:37:10 | - | 78,94 |
18.10.24 19:37:07 | - | 78,94 |
18.10.24 19:36:35 | - | 78,94 |
18.10.24 19:36:35 | - | 78,94 |
18.10.24 19:36:25 | - | 78,96 |
18.10.24 19:36:24 | - | 78,92 |
18.10.24 19:36:02 | - | 78,92 |
18.10.24 19:35:53 | - | 78,92 |
18.10.24 19:35:40 | - | 78,90 |
18.10.24 19:35:15 | - | 78,90 |
18.10.24 19:35:02 | - | 78,90 |
18.10.24 19:35:01 | - | 78,86 |
18.10.24 19:33:47 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:46 | - | 78,88 |
18.10.24 19:33:41 | - | 78,86 |
18.10.24 19:33:39 | - | 78,88 |
18.10.24 19:33:39 | - | 78,86 |
18.10.24 19:33:27 | - | 78,86 |
18.10.24 19:33:20 | - | 78,84 |
18.10.24 19:33:17 | - | 78,82 |
18.10.24 19:33:15 | - | 78,82 |
18.10.24 19:32:26 | - | 78,80 |
18.10.24 19:32:16 | - | 78,82 |
18.10.24 19:32:14 | - | 78,82 |
18.10.24 19:32:14 | - | 78,80 |
18.10.24 19:32:13 | - | 78,80 |
18.10.24 19:32:10 | - | 78,80 |
18.10.24 19:31:19 | - | 78,82 |