MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:56 | - | 79,00 |
18.10.24 20:14:38 | - | 79,00 |
18.10.24 20:14:18 | - | 79,00 |
18.10.24 20:14:03 | - | 78,98 |
18.10.24 20:14:03 | - | 78,98 |
18.10.24 20:14:02 | - | 78,98 |
18.10.24 20:14:00 | - | 79,00 |
18.10.24 20:13:41 | - | 79,00 |
18.10.24 20:13:40 | - | 78,98 |
18.10.24 20:13:28 | - | 78,98 |
18.10.24 20:13:28 | - | 78,98 |
18.10.24 20:13:16 | - | 79,00 |
18.10.24 20:13:12 | - | 78,98 |
18.10.24 20:13:05 | - | 79,00 |
18.10.24 20:13:03 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:02 | - | 78,98 |
18.10.24 20:13:01 | - | 78,98 |
18.10.24 20:12:55 | - | 79,00 |
18.10.24 20:12:50 | - | 78,98 |
18.10.24 20:12:35 | - | 78,98 |
18.10.24 20:12:28 | - | 79,00 |
18.10.24 20:11:43 | - | 78,98 |
18.10.24 20:11:42 | - | 78,98 |
18.10.24 20:11:35 | - | 79,00 |
18.10.24 20:11:35 | - | 78,98 |
18.10.24 20:11:25 | - | 78,98 |
18.10.24 20:11:25 | - | 78,98 |
18.10.24 20:11:19 | - | 79,02 |
18.10.24 20:11:14 | - | 79,00 |
18.10.24 20:11:13 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:46 | - | 78,98 |
18.10.24 20:10:45 | - | 78,98 |
18.10.24 20:10:42 | - | 78,98 |
18.10.24 20:10:19 | - | 78,96 |
18.10.24 20:10:09 | - | 78,96 |
18.10.24 20:10:09 | - | 78,94 |
18.10.24 20:09:55 | - | 78,94 |
18.10.24 20:09:48 | - | 78,94 |
18.10.24 20:08:29 | - | 78,92 |
18.10.24 20:08:28 | - | 78,90 |
18.10.24 20:08:03 | - | 78,90 |
18.10.24 20:07:59 | - | 78,92 |
18.10.24 20:07:46 | - | 78,90 |
18.10.24 20:07:24 | - | 78,94 |
18.10.24 20:06:51 | - | 78,94 |