MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:59 | - | 78,86 |
18.10.24 20:00:52 | - | 78,88 |
18.10.24 20:00:06 | - | 78,86 |
18.10.24 20:00:06 | - | 78,86 |
18.10.24 19:59:45 | - | 78,88 |
18.10.24 19:59:43 | - | 78,86 |
18.10.24 19:59:43 | - | 78,88 |
18.10.24 19:59:30 | - | 78,86 |
18.10.24 19:59:07 | - | 78,86 |
18.10.24 19:59:06 | - | 78,86 |
18.10.24 19:59:03 | - | 78,88 |
18.10.24 19:59:00 | - | 78,86 |
18.10.24 19:59:00 | - | 78,84 |
18.10.24 19:58:49 | - | 78,84 |
18.10.24 19:58:34 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:17 | - | 78,88 |
18.10.24 19:58:15 | - | 78,88 |
18.10.24 19:58:14 | - | 78,86 |
18.10.24 19:57:57 | - | 78,86 |
18.10.24 19:57:51 | - | 78,86 |
18.10.24 19:56:27 | - | 78,86 |
18.10.24 19:56:26 | - | 78,86 |
18.10.24 19:56:13 | - | 78,88 |
18.10.24 19:56:10 | - | 78,90 |
18.10.24 19:56:09 | - | 78,88 |
18.10.24 19:56:09 | - | 78,88 |
18.10.24 19:55:55 | - | 78,90 |
18.10.24 19:55:55 | - | 78,90 |
18.10.24 19:55:48 | - | 78,92 |
18.10.24 19:55:35 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:26 | - | 78,90 |
18.10.24 19:54:21 | - | 78,90 |
18.10.24 19:54:19 | - | 78,90 |
18.10.24 19:53:43 | - | 78,90 |
18.10.24 19:52:56 | - | 78,90 |
18.10.24 19:52:54 | - | 78,92 |
18.10.24 19:52:50 | - | 78,90 |
18.10.24 19:52:49 | - | 78,90 |
18.10.24 19:52:09 | - | 78,92 |
18.10.24 19:52:08 | - | 78,90 |
18.10.24 19:51:05 | - | 78,94 |
18.10.24 19:50:59 | - | 78,92 |
18.10.24 19:50:52 | - | 78,92 |
18.10.24 19:50:49 | - | 78,92 |
18.10.24 19:50:46 | - | 78,92 |