MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:19 | - | 78,92 |
18.10.24 19:49:14 | - | 78,94 |
18.10.24 19:48:31 | - | 78,92 |
18.10.24 19:48:22 | - | 78,94 |
18.10.24 19:48:21 | - | 78,92 |
18.10.24 19:48:16 | - | 78,94 |
18.10.24 19:48:07 | - | 78,92 |
18.10.24 19:48:05 | - | 78,94 |
18.10.24 19:47:40 | - | 78,92 |
18.10.24 19:47:39 | - | 78,94 |
18.10.24 19:47:39 | - | 78,94 |
18.10.24 19:47:38 | - | 78,92 |
18.10.24 19:46:11 | - | 78,94 |
18.10.24 19:46:10 | - | 78,92 |
18.10.24 19:46:04 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:03 | - | 78,94 |
18.10.24 19:46:01 | - | 78,94 |
18.10.24 19:45:46 | - | 78,96 |
18.10.24 19:45:15 | - | 78,98 |
18.10.24 19:45:14 | - | 78,98 |
18.10.24 19:45:07 | - | 79,00 |
18.10.24 19:45:06 | - | 78,98 |
18.10.24 19:45:04 | - | 79,00 |
18.10.24 19:45:02 | - | 79,00 |
18.10.24 19:44:56 | - | 79,00 |
18.10.24 19:44:48 | - | 79,00 |
18.10.24 19:44:28 | - | 79,00 |
18.10.24 19:44:27 | - | 78,98 |
18.10.24 19:44:23 | - | 79,00 |
18.10.24 19:44:22 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:13 | - | 78,98 |
18.10.24 19:43:09 | - | 78,96 |
18.10.24 19:43:08 | - | 78,96 |
18.10.24 19:43:08 | - | 78,96 |
18.10.24 19:42:53 | - | 78,98 |
18.10.24 19:42:05 | - | 78,96 |
18.10.24 19:42:03 | - | 78,98 |
18.10.24 19:41:57 | - | 78,96 |
18.10.24 19:41:43 | - | 78,96 |
18.10.24 19:41:36 | - | 78,94 |
18.10.24 19:41:23 | - | 78,94 |
18.10.24 19:41:23 | - | 78,94 |
18.10.24 19:40:55 | - | 78,96 |
18.10.24 19:40:43 | - | 78,96 |
18.10.24 19:40:14 | - | 78,94 |