MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:56 | - | 78,86 |
18.10.24 19:14:49 | - | 78,86 |
18.10.24 19:14:34 | - | 78,84 |
18.10.24 19:14:34 | - | 78,84 |
18.10.24 19:14:33 | - | 78,84 |
18.10.24 19:14:31 | - | 78,84 |
18.10.24 19:14:22 | - | 78,82 |
18.10.24 19:14:21 | - | 78,80 |
18.10.24 19:13:02 | - | 78,78 |
18.10.24 19:12:54 | - | 78,78 |
18.10.24 19:12:47 | - | 78,78 |
18.10.24 19:12:43 | - | 78,78 |
18.10.24 19:12:38 | - | 78,78 |
18.10.24 19:12:31 | - | 78,78 |
18.10.24 19:12:29 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:28 | - | 78,74 |
18.10.24 19:12:08 | - | 78,74 |
18.10.24 19:12:08 | - | 78,74 |
18.10.24 19:12:05 | - | 78,76 |
18.10.24 19:11:45 | - | 78,76 |
18.10.24 19:11:44 | - | 78,76 |
18.10.24 19:11:43 | - | 78,78 |
18.10.24 19:11:42 | - | 78,76 |
18.10.24 19:11:39 | - | 78,74 |
18.10.24 19:11:38 | - | 78,74 |
18.10.24 19:11:36 | - | 78,74 |
18.10.24 19:11:06 | - | 78,74 |
18.10.24 19:10:35 | - | 78,72 |
18.10.24 19:10:31 | - | 78,70 |
18.10.24 19:10:30 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:55 | - | 78,70 |
18.10.24 19:09:40 | - | 78,70 |
18.10.24 19:09:19 | - | 78,68 |
18.10.24 19:09:04 | - | 78,70 |
18.10.24 19:08:49 | - | 78,70 |
18.10.24 19:08:48 | - | 78,70 |
18.10.24 19:08:10 | - | 78,72 |
18.10.24 19:08:04 | - | 78,70 |
18.10.24 19:08:04 | - | 78,68 |
18.10.24 19:07:11 | - | 78,68 |
18.10.24 19:07:10 | - | 78,68 |
18.10.24 19:07:04 | - | 78,66 |
18.10.24 19:07:03 | - | 78,64 |
18.10.24 19:06:51 | - | 78,64 |
18.10.24 19:06:45 | - | 78,64 |