MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:25 | - | 78,96 |
18.10.24 19:36:24 | - | 78,92 |
18.10.24 19:36:02 | - | 78,92 |
18.10.24 19:35:53 | - | 78,92 |
18.10.24 19:35:40 | - | 78,90 |
18.10.24 19:35:15 | - | 78,90 |
18.10.24 19:35:02 | - | 78,90 |
18.10.24 19:35:01 | - | 78,86 |
18.10.24 19:33:47 | - | 78,86 |
18.10.24 19:33:46 | - | 78,88 |
18.10.24 19:33:41 | - | 78,86 |
18.10.24 19:33:39 | - | 78,88 |
18.10.24 19:33:39 | - | 78,86 |
18.10.24 19:33:27 | - | 78,86 |
18.10.24 19:33:20 | - | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:17 | - | 78,82 |
18.10.24 19:33:15 | - | 78,82 |
18.10.24 19:32:26 | - | 78,80 |
18.10.24 19:32:16 | - | 78,82 |
18.10.24 19:32:14 | - | 78,82 |
18.10.24 19:32:14 | - | 78,80 |
18.10.24 19:32:13 | - | 78,80 |
18.10.24 19:32:10 | - | 78,80 |
18.10.24 19:31:19 | - | 78,82 |
18.10.24 19:31:16 | - | 78,80 |
18.10.24 19:31:16 | - | 78,82 |
18.10.24 19:30:44 | - | 78,80 |
18.10.24 19:30:37 | - | 78,82 |
18.10.24 19:30:33 | - | 78,82 |
18.10.24 19:30:32 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:26 | - | 78,82 |
18.10.24 19:30:25 | - | 78,82 |
18.10.24 19:30:22 | - | 78,80 |
18.10.24 19:30:20 | - | 78,80 |
18.10.24 19:30:19 | - | 78,82 |
18.10.24 19:30:17 | - | 78,80 |
18.10.24 19:30:11 | - | 78,80 |
18.10.24 19:30:02 | - | 78,80 |
18.10.24 19:30:01 | - | 78,78 |
18.10.24 19:29:14 | - | 78,78 |
18.10.24 19:29:11 | - | 78,78 |
18.10.24 19:29:10 | - | 78,78 |
18.10.24 19:29:02 | - | 78,80 |
18.10.24 19:29:00 | - | 78,82 |
18.10.24 19:28:46 | - | 78,80 |