MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:42 | - | 78,64 |
18.10.24 19:06:28 | - | 78,64 |
18.10.24 19:06:15 | - | 78,64 |
18.10.24 19:06:13 | - | 78,64 |
18.10.24 19:06:06 | - | 78,64 |
18.10.24 19:05:52 | - | 78,64 |
18.10.24 19:05:24 | - | 78,62 |
18.10.24 19:05:21 | - | 78,62 |
18.10.24 19:05:18 | - | 78,62 |
18.10.24 19:05:17 | - | 78,62 |
18.10.24 19:05:11 | - | 78,62 |
18.10.24 19:05:08 | - | 78,62 |
18.10.24 19:03:05 | - | 78,62 |
18.10.24 19:03:04 | - | 78,60 |
18.10.24 19:03:03 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:24 | - | 78,60 |
18.10.24 19:02:24 | - | 78,60 |
18.10.24 19:02:16 | - | 78,66 |
18.10.24 19:02:14 | - | 78,68 |
18.10.24 19:00:16 | - | 78,68 |
18.10.24 18:59:23 | - | 78,66 |
18.10.24 18:59:22 | - | 78,62 |
18.10.24 18:59:02 | - | 78,62 |
18.10.24 18:58:59 | - | 78,64 |
18.10.24 18:58:36 | - | 78,64 |
18.10.24 18:58:12 | - | 78,66 |
18.10.24 18:58:12 | - | 78,66 |
18.10.24 18:57:55 | - | 78,68 |
18.10.24 18:57:26 | - | 78,68 |
18.10.24 18:57:24 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:23 | - | 78,66 |
18.10.24 18:57:03 | - | 78,66 |
18.10.24 18:56:58 | - | 78,66 |
18.10.24 18:56:57 | - | 78,66 |
18.10.24 18:56:39 | - | 78,66 |
18.10.24 18:56:30 | - | 78,66 |
18.10.24 18:56:28 | - | 78,66 |
18.10.24 18:56:15 | - | 78,68 |
18.10.24 18:56:03 | - | 78,70 |
18.10.24 18:55:55 | - | 78,72 |
18.10.24 18:55:27 | - | 78,72 |
18.10.24 18:55:25 | - | 78,74 |
18.10.24 18:55:18 | - | 78,74 |
18.10.24 18:55:16 | - | 78,72 |
18.10.24 18:54:40 | - | 78,72 |