MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:34 | - | 78,72 |
18.10.24 18:54:15 | - | 78,72 |
18.10.24 18:54:03 | - | 78,72 |
18.10.24 18:53:52 | - | 78,72 |
18.10.24 18:53:40 | - | 78,72 |
18.10.24 18:53:28 | - | 78,72 |
18.10.24 18:53:06 | - | 78,72 |
18.10.24 18:52:28 | - | 78,72 |
18.10.24 18:52:25 | - | 78,72 |
18.10.24 18:52:23 | - | 78,70 |
18.10.24 18:52:22 | - | 78,68 |
18.10.24 18:51:45 | - | 78,68 |
18.10.24 18:51:42 | - | 78,66 |
18.10.24 18:51:40 | - | 78,66 |
18.10.24 18:51:40 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:39 | - | 78,68 |
18.10.24 18:51:10 | - | 78,66 |
18.10.24 18:51:09 | - | 78,66 |
18.10.24 18:50:58 | - | 78,66 |
18.10.24 18:50:48 | - | 78,68 |
18.10.24 18:50:33 | - | 78,66 |
18.10.24 18:50:33 | - | 78,68 |
18.10.24 18:49:50 | - | 78,66 |
18.10.24 18:49:13 | - | 78,68 |
18.10.24 18:48:51 | - | 78,66 |
18.10.24 18:48:51 | - | 78,68 |
18.10.24 18:48:01 | - | 78,66 |
18.10.24 18:47:16 | - | 78,66 |
18.10.24 18:47:15 | - | 78,64 |
18.10.24 18:46:09 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:08 | - | 78,62 |
18.10.24 18:45:56 | - | 78,62 |
18.10.24 18:45:55 | - | 78,62 |
18.10.24 18:45:54 | - | 78,62 |
18.10.24 18:45:11 | - | 78,66 |
18.10.24 18:44:16 | - | 78,66 |
18.10.24 18:44:11 | - | 78,68 |
18.10.24 18:43:01 | - | 78,66 |
18.10.24 18:42:43 | - | 78,68 |
18.10.24 18:42:40 | - | 78,66 |
18.10.24 18:41:48 | - | 78,68 |
18.10.24 18:41:46 | - | 78,66 |
18.10.24 18:41:45 | - | 78,66 |
18.10.24 18:41:25 | - | 78,70 |
18.10.24 18:41:19 | - | 78,68 |