MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:44 | - | 78,76 |
18.10.24 19:11:43 | - | 78,78 |
18.10.24 19:11:42 | - | 78,76 |
18.10.24 19:11:39 | - | 78,74 |
18.10.24 19:11:38 | - | 78,74 |
18.10.24 19:11:36 | - | 78,74 |
18.10.24 19:11:06 | - | 78,74 |
18.10.24 19:10:35 | - | 78,72 |
18.10.24 19:10:31 | - | 78,70 |
18.10.24 19:10:30 | - | 78,72 |
18.10.24 19:09:55 | - | 78,70 |
18.10.24 19:09:40 | - | 78,70 |
18.10.24 19:09:19 | - | 78,68 |
18.10.24 19:09:04 | - | 78,70 |
18.10.24 19:08:49 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:48 | - | 78,70 |
18.10.24 19:08:10 | - | 78,72 |
18.10.24 19:08:04 | - | 78,70 |
18.10.24 19:08:04 | - | 78,68 |
18.10.24 19:07:11 | - | 78,68 |
18.10.24 19:07:10 | - | 78,68 |
18.10.24 19:07:04 | - | 78,66 |
18.10.24 19:07:03 | - | 78,64 |
18.10.24 19:06:51 | - | 78,64 |
18.10.24 19:06:45 | - | 78,64 |
18.10.24 19:06:42 | - | 78,64 |
18.10.24 19:06:28 | - | 78,64 |
18.10.24 19:06:15 | - | 78,64 |
18.10.24 19:06:13 | - | 78,64 |
18.10.24 19:06:06 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:52 | - | 78,64 |
18.10.24 19:05:24 | - | 78,62 |
18.10.24 19:05:21 | - | 78,62 |
18.10.24 19:05:18 | - | 78,62 |
18.10.24 19:05:17 | - | 78,62 |
18.10.24 19:05:11 | - | 78,62 |
18.10.24 19:05:08 | - | 78,62 |
18.10.24 19:03:05 | - | 78,62 |
18.10.24 19:03:04 | - | 78,60 |
18.10.24 19:03:03 | - | 78,60 |
18.10.24 19:02:24 | - | 78,60 |
18.10.24 19:02:24 | - | 78,60 |
18.10.24 19:02:16 | - | 78,66 |
18.10.24 19:02:14 | - | 78,68 |
18.10.24 19:00:16 | - | 78,68 |