MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:20 | - | 78,96 |
18.10.24 20:06:19 | - | 78,94 |
18.10.24 20:05:48 | - | 78,94 |
18.10.24 20:04:45 | - | 78,94 |
18.10.24 20:04:43 | - | 78,92 |
18.10.24 20:04:40 | - | 78,94 |
18.10.24 20:04:28 | - | 78,92 |
18.10.24 20:04:27 | - | 78,96 |
18.10.24 20:04:26 | - | 78,94 |
18.10.24 20:04:18 | - | 78,94 |
18.10.24 20:04:08 | - | 78,92 |
18.10.24 20:04:08 | - | 78,90 |
18.10.24 20:04:07 | - | 78,90 |
18.10.24 20:04:06 | - | 78,90 |
18.10.24 20:04:01 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:50 | - | 78,88 |
18.10.24 20:03:39 | - | 78,88 |
18.10.24 20:03:32 | - | 78,88 |
18.10.24 20:03:20 | - | 78,86 |
18.10.24 20:03:20 | - | 78,88 |
18.10.24 20:03:19 | - | 78,84 |
18.10.24 20:03:18 | - | 78,84 |
18.10.24 20:02:39 | - | 78,84 |
18.10.24 20:02:38 | - | 78,86 |
18.10.24 20:02:35 | - | 78,82 |
18.10.24 20:02:28 | - | 78,84 |
18.10.24 20:02:26 | - | 78,82 |
18.10.24 20:02:20 | - | 78,82 |
18.10.24 20:02:13 | - | 78,82 |
18.10.24 20:02:06 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:02 | - | 78,82 |
18.10.24 20:01:55 | - | 78,82 |
18.10.24 20:01:52 | - | 78,84 |
18.10.24 20:01:46 | - | 78,82 |
18.10.24 20:01:33 | - | 78,80 |
18.10.24 20:01:31 | - | 78,78 |
18.10.24 20:01:30 | - | 78,76 |
18.10.24 20:01:28 | - | 78,76 |
18.10.24 20:01:27 | - | 78,76 |
18.10.24 20:01:22 | - | 78,78 |
18.10.24 20:01:21 | - | 78,78 |
18.10.24 20:01:19 | - | 78,80 |
18.10.24 20:01:15 | - | 78,82 |
18.10.24 20:01:15 | - | 78,82 |
18.10.24 20:01:00 | - | 78,88 |