MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:12 | - | 79,02 |
18.10.24 20:42:50 | - | 79,02 |
18.10.24 20:42:43 | - | 79,00 |
18.10.24 20:42:42 | - | 79,02 |
18.10.24 20:42:41 | - | 79,00 |
18.10.24 20:42:40 | - | 79,02 |
18.10.24 20:42:39 | - | 79,00 |
18.10.24 20:42:38 | - | 79,02 |
18.10.24 20:42:19 | - | 79,00 |
18.10.24 20:42:17 | - | 79,02 |
18.10.24 20:42:16 | - | 79,02 |
18.10.24 20:41:17 | - | 79,04 |
18.10.24 20:41:16 | - | 79,04 |
18.10.24 20:41:08 | - | 79,04 |
18.10.24 20:40:55 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:20 | - | 79,02 |
18.10.24 20:39:57 | - | 79,02 |
18.10.24 20:39:43 | - | 79,02 |
18.10.24 20:39:34 | - | 79,00 |
18.10.24 20:39:17 | - | 79,02 |
18.10.24 20:39:06 | - | 79,02 |
18.10.24 20:39:05 | - | 79,02 |
18.10.24 20:39:04 | - | 79,06 |
18.10.24 20:38:55 | - | 79,04 |
18.10.24 20:38:46 | - | 79,06 |
18.10.24 20:38:45 | - | 79,04 |
18.10.24 20:37:28 | - | 79,06 |
18.10.24 20:37:24 | - | 79,04 |
18.10.24 20:37:24 | - | 79,04 |
18.10.24 20:37:22 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:21 | - | 79,04 |
18.10.24 20:37:20 | - | 79,04 |
18.10.24 20:37:17 | - | 79,04 |
18.10.24 20:37:01 | - | 79,04 |
18.10.24 20:37:00 | - | 79,04 |
18.10.24 20:36:54 | - | 79,08 |
18.10.24 20:36:49 | - | 79,08 |
18.10.24 20:36:31 | - | 79,08 |
18.10.24 20:36:31 | - | 79,08 |
18.10.24 20:36:30 | - | 79,06 |
18.10.24 20:36:29 | - | 79,06 |
18.10.24 20:36:28 | - | 79,08 |
18.10.24 20:36:27 | - | 79,08 |
18.10.24 20:36:26 | - | 79,06 |
18.10.24 20:36:24 | - | 79,04 |