MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:56:33 | - | 69,80 |
27.12.24 18:55:47 | - | 69,78 |
27.12.24 18:55:38 | - | 69,76 |
27.12.24 18:55:37 | - | 69,74 |
27.12.24 18:55:36 | - | 69,76 |
27.12.24 18:55:34 | - | 69,74 |
27.12.24 18:55:31 | - | 69,76 |
27.12.24 18:55:31 | - | 69,74 |
27.12.24 18:55:30 | - | 69,78 |
27.12.24 18:54:41 | - | 69,74 |
27.12.24 18:54:40 | - | 69,74 |
27.12.24 18:54:22 | - | 69,74 |
27.12.24 18:54:22 | - | 69,70 |
27.12.24 18:54:20 | - | 69,72 |
27.12.24 18:54:19 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:54:18 | - | 69,74 |
27.12.24 18:54:17 | - | 69,72 |
27.12.24 18:54:17 | - | 69,70 |
27.12.24 18:54:16 | - | 69,72 |
27.12.24 18:54:13 | - | 69,70 |
27.12.24 18:54:11 | - | 69,70 |
27.12.24 18:54:08 | - | 69,70 |
27.12.24 18:54:04 | - | 69,70 |
27.12.24 18:54:04 | - | 69,70 |
27.12.24 18:54:03 | - | 69,70 |
27.12.24 18:53:58 | - | 69,70 |
27.12.24 18:53:57 | - | 69,68 |
27.12.24 18:53:57 | - | 69,66 |
27.12.24 18:52:22 | - | 69,66 |
27.12.24 18:52:21 | - | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:52:09 | - | 69,66 |
27.12.24 18:52:09 | - | 69,64 |
27.12.24 18:52:08 | - | 69,64 |
27.12.24 18:52:08 | - | 69,66 |
27.12.24 18:52:07 | - | 69,64 |
27.12.24 18:52:02 | - | 69,68 |
27.12.24 18:52:02 | - | 69,68 |
27.12.24 18:51:57 | - | 69,70 |
27.12.24 18:51:57 | - | 69,64 |
27.12.24 18:51:57 | - | 69,66 |
27.12.24 18:51:56 | - | 69,64 |
27.12.24 18:51:55 | - | 69,66 |
27.12.24 18:51:51 | - | 69,64 |
27.12.24 18:51:50 | - | 69,66 |
27.12.24 18:51:50 | - | 69,64 |