MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:06 | - | 78,82 |
18.10.24 20:55:57 | - | 78,82 |
18.10.24 20:55:56 | - | 78,82 |
18.10.24 20:55:40 | - | 78,80 |
18.10.24 20:55:36 | - | 78,82 |
18.10.24 20:55:25 | - | 78,82 |
18.10.24 20:55:24 | - | 78,82 |
18.10.24 20:54:27 | - | 78,82 |
18.10.24 20:54:14 | - | 78,80 |
18.10.24 20:53:34 | - | 78,80 |
18.10.24 20:53:32 | - | 78,80 |
18.10.24 20:53:04 | - | 78,82 |
18.10.24 20:52:53 | - | 78,82 |
18.10.24 20:52:38 | - | 78,84 |
18.10.24 20:52:03 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:03 | - | 78,86 |
18.10.24 20:51:58 | - | 78,88 |
18.10.24 20:51:22 | - | 78,88 |
18.10.24 20:51:15 | - | 78,90 |
18.10.24 20:51:11 | - | 78,90 |
18.10.24 20:50:53 | - | 78,92 |
18.10.24 20:50:21 | - | 78,94 |
18.10.24 20:50:04 | - | 78,94 |
18.10.24 20:50:00 | - | 78,96 |
18.10.24 20:49:28 | - | 78,94 |
18.10.24 20:49:27 | - | 78,94 |
18.10.24 20:49:26 | - | 78,96 |
18.10.24 20:49:08 | - | 78,98 |
18.10.24 20:49:01 | - | 78,96 |
18.10.24 20:49:00 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:57 | - | 78,96 |
18.10.24 20:48:38 | - | 78,96 |
18.10.24 20:48:12 | - | 78,98 |
18.10.24 20:48:11 | - | 78,96 |
18.10.24 20:48:10 | - | 78,96 |
18.10.24 20:48:06 | - | 78,94 |
18.10.24 20:48:06 | - | 78,96 |
18.10.24 20:47:56 | - | 78,94 |
18.10.24 20:47:55 | - | 78,94 |
18.10.24 20:45:58 | - | 78,98 |
18.10.24 20:45:27 | - | 78,96 |
18.10.24 20:45:26 | - | 78,96 |
18.10.24 20:44:39 | - | 78,98 |
18.10.24 20:44:28 | - | 79,00 |
18.10.24 20:44:12 | - | 79,02 |