MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:26 | - | 78,72 |
18.10.24 21:07:26 | - | 78,72 |
18.10.24 21:07:23 | - | 78,74 |
18.10.24 21:06:46 | - | 78,76 |
18.10.24 21:06:34 | - | 78,76 |
18.10.24 21:03:33 | - | 78,76 |
18.10.24 21:03:32 | - | 78,74 |
18.10.24 21:03:31 | - | 78,74 |
18.10.24 21:03:25 | - | 78,76 |
18.10.24 21:03:15 | - | 78,70 |
18.10.24 21:03:11 | - | 78,70 |
18.10.24 21:03:05 | - | 78,72 |
18.10.24 21:02:58 | - | 78,74 |
18.10.24 21:02:57 | - | 78,74 |
18.10.24 21:02:56 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:51 | - | 78,74 |
18.10.24 21:02:46 | - | 78,76 |
18.10.24 21:02:44 | - | 78,74 |
18.10.24 21:02:31 | - | 78,76 |
18.10.24 21:02:28 | - | 78,74 |
18.10.24 21:02:07 | - | 78,76 |
18.10.24 21:02:01 | - | 78,76 |
18.10.24 21:01:25 | - | 78,76 |
18.10.24 21:01:25 | - | 78,76 |
18.10.24 21:01:21 | - | 78,76 |
18.10.24 21:01:08 | - | 78,76 |
18.10.24 21:00:41 | - | 78,76 |
18.10.24 21:00:37 | - | 78,76 |
18.10.24 21:00:21 | - | 78,76 |
18.10.24 21:00:03 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:02 | - | 78,76 |
18.10.24 20:59:58 | - | 78,76 |
18.10.24 20:59:58 | - | 78,78 |
18.10.24 20:59:57 | - | 78,76 |
18.10.24 20:59:11 | - | 78,78 |
18.10.24 20:59:10 | - | 78,78 |
18.10.24 20:59:02 | - | 78,80 |
18.10.24 20:59:00 | - | 78,80 |
18.10.24 20:58:14 | - | 78,82 |
18.10.24 20:58:12 | - | 78,80 |
18.10.24 20:57:34 | - | 78,80 |
18.10.24 20:57:21 | - | 78,78 |
18.10.24 20:57:15 | - | 78,80 |
18.10.24 20:57:15 | - | 78,78 |
18.10.24 20:57:08 | - | 78,78 |