MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:03 | - | 75,86 |
22.10.24 21:24:59 | - | 75,84 |
22.10.24 21:24:59 | - | 75,86 |
22.10.24 21:24:58 | - | 75,84 |
22.10.24 21:24:45 | - | 75,86 |
22.10.24 21:24:38 | - | 75,86 |
22.10.24 21:24:37 | - | 75,86 |
22.10.24 21:24:31 | - | 75,88 |
22.10.24 21:24:31 | - | 75,88 |
22.10.24 21:24:28 | - | 75,88 |
22.10.24 21:24:24 | - | 75,88 |
22.10.24 21:23:56 | - | 75,88 |
22.10.24 21:23:55 | - | 75,86 |
22.10.24 21:23:50 | - | 75,86 |
22.10.24 21:23:44 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:10 | - | 75,90 |
22.10.24 21:23:01 | - | 75,96 |
22.10.24 21:23:00 | - | 75,94 |
22.10.24 21:22:57 | - | 75,94 |
22.10.24 21:22:56 | - | 75,90 |
22.10.24 21:22:56 | - | 75,90 |
22.10.24 21:22:55 | - | 75,88 |
22.10.24 21:22:54 | - | 75,86 |
22.10.24 21:22:48 | - | 75,86 |
22.10.24 21:22:15 | - | 75,86 |
22.10.24 21:22:14 | - | 75,84 |
22.10.24 21:21:48 | - | 75,86 |
22.10.24 21:21:47 | - | 75,86 |
22.10.24 21:21:36 | - | 75,90 |
22.10.24 21:21:36 | - | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:35 | - | 75,90 |
22.10.24 21:21:33 | - | 75,92 |
22.10.24 21:21:16 | - | 75,90 |
22.10.24 21:21:14 | - | 75,88 |
22.10.24 21:21:05 | - | 75,90 |
22.10.24 21:21:04 | - | 75,88 |
22.10.24 21:21:02 | - | 75,90 |
22.10.24 21:20:39 | - | 75,88 |
22.10.24 21:20:22 | - | 75,88 |
22.10.24 21:20:11 | - | 75,86 |
22.10.24 21:20:02 | - | 75,92 |
22.10.24 21:20:01 | - | 75,92 |
22.10.24 21:19:58 | - | 75,94 |
22.10.24 21:19:57 | - | 75,90 |
22.10.24 21:19:57 | - | 75,90 |