MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:37 | - | 75,82 |
22.10.24 21:19:12 | - | 75,80 |
22.10.24 21:18:59 | - | 75,82 |
22.10.24 21:18:56 | - | 75,82 |
22.10.24 21:18:54 | - | 75,82 |
22.10.24 21:18:53 | - | 75,84 |
22.10.24 21:18:52 | - | 75,82 |
22.10.24 21:18:45 | - | 75,84 |
22.10.24 21:18:18 | - | 75,82 |
22.10.24 21:18:16 | - | 75,80 |
22.10.24 21:17:57 | - | 75,80 |
22.10.24 21:17:56 | - | 75,80 |
22.10.24 21:17:52 | - | 75,82 |
22.10.24 21:17:39 | - | 75,80 |
22.10.24 21:17:39 | - | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:32 | - | 75,80 |
22.10.24 21:17:29 | - | 75,80 |
22.10.24 21:17:25 | - | 75,80 |
22.10.24 21:17:21 | - | 75,80 |
22.10.24 21:17:20 | - | 75,80 |
22.10.24 21:17:19 | - | 75,82 |
22.10.24 21:16:41 | - | 75,80 |
22.10.24 21:16:41 | - | 75,82 |
22.10.24 21:16:37 | - | 75,80 |
22.10.24 21:16:34 | - | 75,80 |
22.10.24 21:16:34 | - | 75,78 |
22.10.24 21:16:33 | - | 75,78 |
22.10.24 21:16:33 | - | 75,78 |
22.10.24 21:16:31 | - | 75,80 |
22.10.24 21:16:31 | - | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:24 | - | 75,72 |
22.10.24 21:16:23 | - | 75,72 |
22.10.24 21:16:12 | - | 75,72 |
22.10.24 21:16:11 | - | 75,72 |
22.10.24 21:16:06 | - | 75,72 |
22.10.24 21:16:04 | - | 75,74 |
22.10.24 21:16:01 | - | 75,72 |
22.10.24 21:15:51 | - | 75,72 |
22.10.24 21:15:50 | - | 75,70 |
22.10.24 21:15:36 | - | 75,74 |
22.10.24 21:15:30 | - | 75,70 |
22.10.24 21:15:13 | - | 75,70 |
22.10.24 21:15:12 | - | 75,72 |
22.10.24 21:15:03 | - | 75,70 |
22.10.24 21:15:02 | - | 75,68 |