MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:44 | - | 75,88 |
22.10.24 21:29:40 | - | 75,84 |
22.10.24 21:29:37 | - | 75,82 |
22.10.24 21:29:36 | - | 75,82 |
22.10.24 21:28:59 | - | 75,86 |
22.10.24 21:28:58 | - | 75,88 |
22.10.24 21:28:57 | - | 75,88 |
22.10.24 21:28:56 | - | 75,86 |
22.10.24 21:28:55 | - | 75,88 |
22.10.24 21:28:35 | - | 75,86 |
22.10.24 21:28:34 | - | 75,86 |
22.10.24 21:28:34 | - | 75,86 |
22.10.24 21:28:23 | - | 75,88 |
22.10.24 21:28:00 | - | 75,86 |
22.10.24 21:27:55 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:50 | - | 75,86 |
22.10.24 21:27:50 | - | 75,84 |
22.10.24 21:27:23 | - | 75,84 |
22.10.24 21:27:20 | - | 75,86 |
22.10.24 21:27:14 | - | 75,88 |
22.10.24 21:27:14 | - | 75,88 |
22.10.24 21:26:54 | - | 75,90 |
22.10.24 21:26:53 | - | 75,90 |
22.10.24 21:26:53 | - | 75,92 |
22.10.24 21:26:52 | - | 75,92 |
22.10.24 21:26:51 | - | 75,90 |
22.10.24 21:26:25 | - | 75,90 |
22.10.24 21:25:56 | - | 75,88 |
22.10.24 21:25:56 | - | 75,86 |
22.10.24 21:25:48 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:41 | - | 75,84 |
22.10.24 21:25:40 | - | 75,84 |
22.10.24 21:25:31 | - | 75,84 |
22.10.24 21:25:30 | - | 75,84 |
22.10.24 21:25:29 | - | 75,84 |
22.10.24 21:25:28 | - | 75,86 |
22.10.24 21:25:27 | - | 75,84 |
22.10.24 21:25:15 | - | 75,84 |
22.10.24 21:25:10 | - | 75,86 |
22.10.24 21:25:10 | - | 75,88 |
22.10.24 21:25:03 | - | 75,86 |
22.10.24 21:24:59 | - | 75,84 |
22.10.24 21:24:59 | - | 75,86 |
22.10.24 21:24:58 | - | 75,84 |
22.10.24 21:24:45 | - | 75,86 |