MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:00 | - | 76,02 |
22.10.24 21:44:00 | - | 76,00 |
22.10.24 21:43:58 | - | 76,00 |
22.10.24 21:43:58 | - | 76,00 |
22.10.24 21:42:51 | - | 75,98 |
22.10.24 21:42:47 | - | 75,98 |
22.10.24 21:42:39 | - | 76,00 |
22.10.24 21:42:39 | - | 75,98 |
22.10.24 21:42:31 | - | 75,98 |
22.10.24 21:42:31 | - | 75,98 |
22.10.24 21:42:30 | - | 75,98 |
22.10.24 21:41:58 | - | 75,98 |
22.10.24 21:41:58 | - | 76,00 |
22.10.24 21:41:28 | - | 75,98 |
22.10.24 21:41:24 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:15 | - | 75,96 |
22.10.24 21:40:15 | - | 75,94 |
22.10.24 21:40:14 | - | 75,98 |
22.10.24 21:40:05 | - | 75,96 |
22.10.24 21:40:04 | - | 75,96 |
22.10.24 21:40:04 | - | 75,98 |
22.10.24 21:39:53 | - | 76,00 |
22.10.24 21:39:24 | - | 76,00 |
22.10.24 21:39:23 | - | 75,98 |
22.10.24 21:39:22 | - | 75,98 |
22.10.24 21:39:21 | - | 75,98 |
22.10.24 21:38:58 | - | 76,02 |
22.10.24 21:38:58 | - | 76,04 |
22.10.24 21:38:57 | - | 76,02 |
22.10.24 21:38:46 | - | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:32 | - | 76,02 |
22.10.24 21:38:27 | - | 76,02 |
22.10.24 21:38:00 | - | 76,00 |
22.10.24 21:37:51 | - | 76,00 |
22.10.24 21:37:49 | - | 76,02 |
22.10.24 21:37:42 | - | 76,00 |
22.10.24 21:37:37 | - | 75,98 |
22.10.24 21:37:27 | - | 75,98 |
22.10.24 21:37:02 | - | 75,96 |
22.10.24 21:36:54 | - | 75,92 |
22.10.24 21:36:53 | - | 75,94 |
22.10.24 21:36:41 | - | 75,92 |
22.10.24 21:36:40 | - | 75,92 |
22.10.24 21:35:34 | - | 75,92 |
22.10.24 21:35:33 | - | 75,92 |