MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:24:15 | - | 75,36 |
22.10.24 22:21:15 | - | 75,36 |
22.10.24 22:18:14 | - | 75,36 |
22.10.24 22:15:14 | - | 75,36 |
22.10.24 22:12:14 | - | 75,36 |
22.10.24 22:09:13 | - | 75,36 |
22.10.24 22:06:13 | - | 75,36 |
22.10.24 22:03:12 | - | 75,36 |
22.10.24 22:00:12 | - | 75,36 |
22.10.24 22:00:12 | - | 75,92 |
22.10.24 21:59:54 | - | 75,96 |
22.10.24 21:59:50 | - | 75,94 |
22.10.24 21:59:50 | - | 75,90 |
22.10.24 21:59:48 | - | 75,90 |
22.10.24 21:59:45 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:45 | - | 75,88 |
22.10.24 21:59:43 | - | 75,88 |
22.10.24 21:59:43 | - | 75,90 |
22.10.24 21:59:41 | - | 75,88 |
22.10.24 21:59:04 | - | 75,88 |
22.10.24 21:59:03 | - | 75,88 |
22.10.24 21:59:02 | - | 75,86 |
22.10.24 21:59:01 | - | 75,88 |
22.10.24 21:59:00 | - | 75,88 |
22.10.24 21:58:35 | - | 75,90 |
22.10.24 21:58:22 | - | 75,88 |
22.10.24 21:58:21 | - | 75,90 |
22.10.24 21:58:18 | - | 75,88 |
22.10.24 21:58:15 | - | 75,88 |
22.10.24 21:58:12 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:11 | - | 75,92 |
22.10.24 21:58:10 | - | 75,92 |
22.10.24 21:58:08 | - | 75,92 |
22.10.24 21:58:07 | - | 75,92 |
22.10.24 21:57:55 | - | 75,92 |
22.10.24 21:57:55 | - | 75,90 |
22.10.24 21:57:54 | - | 75,90 |
22.10.24 21:57:52 | - | 75,90 |
22.10.24 21:57:51 | - | 75,90 |
22.10.24 21:57:50 | - | 75,90 |
22.10.24 21:57:49 | - | 75,90 |
22.10.24 21:57:46 | - | 75,92 |
22.10.24 21:57:45 | - | 75,90 |
22.10.24 21:57:44 | - | 75,90 |
22.10.24 21:57:43 | - | 75,94 |