MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:06:49 | - | 71,76 |
14.01.25 15:06:46 | - | 71,78 |
14.01.25 15:06:16 | - | 71,76 |
14.01.25 15:06:05 | - | 71,74 |
14.01.25 15:06:04 | - | 71,76 |
14.01.25 15:05:48 | - | 71,74 |
14.01.25 15:05:18 | - | 71,76 |
14.01.25 15:04:54 | - | 71,74 |
14.01.25 15:04:44 | - | 71,72 |
14.01.25 15:03:57 | - | 71,70 |
14.01.25 15:01:38 | - | 71,68 |
14.01.25 15:01:34 | - | 71,70 |
14.01.25 15:01:16 | - | 71,72 |
14.01.25 15:01:12 | - | 71,70 |
14.01.25 15:01:01 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:00:58 | - | 71,70 |
14.01.25 15:00:16 | - | 71,72 |
14.01.25 15:00:09 | - | 71,70 |
14.01.25 14:59:32 | - | 71,72 |
14.01.25 14:59:25 | - | 71,70 |
14.01.25 14:59:03 | - | 71,72 |
14.01.25 14:59:02 | - | 71,70 |
14.01.25 14:58:51 | - | 71,72 |
14.01.25 14:58:43 | - | 71,70 |
14.01.25 14:58:23 | - | 71,72 |
14.01.25 14:58:22 | - | 71,70 |
14.01.25 14:58:18 | - | 71,72 |
14.01.25 14:58:09 | - | 71,70 |
14.01.25 14:58:03 | - | 71,72 |
14.01.25 14:58:02 | - | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:57:15 | - | 71,72 |
14.01.25 14:57:14 | - | 71,70 |
14.01.25 14:57:12 | - | 71,70 |
14.01.25 14:56:46 | - | 71,72 |
14.01.25 14:56:33 | - | 71,72 |
14.01.25 14:56:05 | - | 71,74 |
14.01.25 14:55:49 | - | 71,72 |
14.01.25 14:54:22 | - | 71,74 |
14.01.25 14:54:13 | - | 71,72 |
14.01.25 14:54:06 | - | 71,72 |
14.01.25 14:54:05 | - | 71,74 |
14.01.25 14:53:53 | - | 71,72 |
14.01.25 14:53:47 | - | 71,74 |
14.01.25 14:53:39 | - | 71,72 |
14.01.25 14:53:09 | - | 71,74 |