MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:45 | - | 76,06 |
22.10.24 21:49:25 | - | 76,02 |
22.10.24 21:49:24 | - | 76,00 |
22.10.24 21:49:08 | - | 76,00 |
22.10.24 21:49:02 | - | 76,00 |
22.10.24 21:48:32 | - | 75,98 |
22.10.24 21:48:30 | - | 75,96 |
22.10.24 21:48:29 | - | 75,94 |
22.10.24 21:48:28 | - | 75,96 |
22.10.24 21:48:27 | - | 75,94 |
22.10.24 21:48:25 | - | 75,94 |
22.10.24 21:48:20 | - | 75,96 |
22.10.24 21:48:19 | - | 75,98 |
22.10.24 21:47:46 | - | 75,96 |
22.10.24 21:47:46 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:45 | - | 75,98 |
22.10.24 21:47:36 | - | 75,96 |
22.10.24 21:47:35 | - | 75,98 |
22.10.24 21:47:12 | - | 75,96 |
22.10.24 21:47:11 | - | 75,94 |
22.10.24 21:47:05 | - | 75,94 |
22.10.24 21:47:04 | - | 75,94 |
22.10.24 21:47:00 | - | 75,96 |
22.10.24 21:46:44 | - | 75,96 |
22.10.24 21:46:40 | - | 75,96 |
22.10.24 21:46:40 | - | 75,94 |
22.10.24 21:46:32 | - | 75,94 |
22.10.24 21:46:24 | - | 75,96 |
22.10.24 21:46:01 | - | 75,96 |
22.10.24 21:46:00 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:59 | - | 75,94 |
22.10.24 21:45:59 | - | 75,96 |
22.10.24 21:45:41 | - | 75,98 |
22.10.24 21:45:40 | - | 75,96 |
22.10.24 21:45:27 | - | 75,96 |
22.10.24 21:45:27 | - | 76,00 |
22.10.24 21:45:26 | - | 75,98 |
22.10.24 21:44:35 | - | 76,00 |
22.10.24 21:44:15 | - | 75,98 |
22.10.24 21:44:10 | - | 76,00 |
22.10.24 21:44:10 | - | 76,00 |
22.10.24 21:44:08 | - | 76,02 |
22.10.24 21:44:08 | - | 76,02 |
22.10.24 21:44:07 | - | 76,02 |
22.10.24 21:44:07 | - | 76,04 |