MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:29 | - | 75,94 |
22.10.24 21:35:25 | - | 75,96 |
22.10.24 21:35:24 | - | 75,94 |
22.10.24 21:35:02 | - | 75,92 |
22.10.24 21:35:01 | - | 75,92 |
22.10.24 21:35:00 | - | 75,90 |
22.10.24 21:34:54 | - | 75,92 |
22.10.24 21:34:53 | - | 75,92 |
22.10.24 21:34:52 | - | 75,94 |
22.10.24 21:34:52 | - | 75,92 |
22.10.24 21:34:51 | - | 75,92 |
22.10.24 21:34:25 | - | 75,96 |
22.10.24 21:34:18 | - | 75,94 |
22.10.24 21:34:16 | - | 75,94 |
22.10.24 21:34:00 | - | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:54 | - | 75,94 |
22.10.24 21:33:46 | - | 75,94 |
22.10.24 21:32:54 | - | 75,92 |
22.10.24 21:32:51 | - | 75,90 |
22.10.24 21:32:50 | - | 75,92 |
22.10.24 21:32:42 | - | 75,94 |
22.10.24 21:32:07 | - | 75,94 |
22.10.24 21:32:02 | - | 75,94 |
22.10.24 21:32:02 | - | 75,94 |
22.10.24 21:32:00 | - | 75,96 |
22.10.24 21:31:57 | - | 75,96 |
22.10.24 21:31:56 | - | 75,98 |
22.10.24 21:31:55 | - | 75,96 |
22.10.24 21:31:48 | - | 75,98 |
22.10.24 21:31:48 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:38 | - | 75,98 |
22.10.24 21:31:32 | - | 75,94 |
22.10.24 21:31:31 | - | 75,88 |
22.10.24 21:31:19 | - | 75,88 |
22.10.24 21:31:19 | - | 75,88 |
22.10.24 21:31:18 | - | 75,90 |
22.10.24 21:31:15 | - | 75,88 |
22.10.24 21:31:15 | - | 75,92 |
22.10.24 21:31:08 | - | 75,92 |
22.10.24 21:30:56 | - | 75,90 |
22.10.24 21:30:02 | - | 75,92 |
22.10.24 21:29:55 | - | 75,90 |
22.10.24 21:29:47 | - | 75,86 |
22.10.24 21:29:45 | - | 75,88 |
22.10.24 21:29:44 | - | 75,84 |