MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:12 | - | 75,72 |
22.10.24 21:16:11 | - | 75,72 |
22.10.24 21:16:06 | - | 75,72 |
22.10.24 21:16:04 | - | 75,74 |
22.10.24 21:16:01 | - | 75,72 |
22.10.24 21:15:51 | - | 75,72 |
22.10.24 21:15:50 | - | 75,70 |
22.10.24 21:15:36 | - | 75,74 |
22.10.24 21:15:30 | - | 75,70 |
22.10.24 21:15:13 | - | 75,70 |
22.10.24 21:15:12 | - | 75,72 |
22.10.24 21:15:03 | - | 75,70 |
22.10.24 21:15:02 | - | 75,68 |
22.10.24 21:15:01 | - | 75,68 |
22.10.24 21:14:59 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:58 | - | 75,68 |
22.10.24 21:14:57 | - | 75,68 |
22.10.24 21:14:49 | - | 75,68 |
22.10.24 21:14:48 | - | 75,66 |
22.10.24 21:14:48 | - | 75,68 |
22.10.24 21:14:39 | - | 75,68 |
22.10.24 21:14:21 | - | 75,66 |
22.10.24 21:14:10 | - | 75,64 |
22.10.24 21:13:45 | - | 75,64 |
22.10.24 21:13:13 | - | 75,62 |
22.10.24 21:13:12 | - | 75,60 |
22.10.24 21:13:12 | - | 75,62 |
22.10.24 21:13:10 | - | 75,60 |
22.10.24 21:12:31 | - | 75,58 |
22.10.24 21:12:28 | - | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:25 | - | 75,58 |
22.10.24 21:12:24 | - | 75,56 |
22.10.24 21:12:23 | - | 75,58 |
22.10.24 21:12:13 | - | 75,62 |
22.10.24 21:11:57 | - | 75,62 |
22.10.24 21:11:50 | - | 75,62 |
22.10.24 21:11:48 | - | 75,60 |
22.10.24 21:11:44 | - | 75,62 |
22.10.24 21:11:44 | - | 75,60 |
22.10.24 21:11:43 | - | 75,60 |
22.10.24 21:11:38 | - | 75,60 |
22.10.24 21:10:39 | - | 75,58 |
22.10.24 21:10:38 | - | 75,58 |
22.10.24 21:10:30 | - | 75,58 |
22.10.24 21:10:09 | - | 75,60 |