MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:26 | - | 78,68 |
18.10.24 21:48:12 | - | 78,68 |
18.10.24 21:48:11 | - | 78,66 |
18.10.24 21:48:04 | - | 78,68 |
18.10.24 21:47:05 | - | 78,68 |
18.10.24 21:47:02 | - | 78,64 |
18.10.24 21:47:01 | - | 78,68 |
18.10.24 21:47:01 | - | 78,64 |
18.10.24 21:46:59 | - | 78,68 |
18.10.24 21:46:59 | - | 78,66 |
18.10.24 21:46:39 | - | 78,68 |
18.10.24 21:46:26 | - | 78,66 |
18.10.24 21:46:17 | - | 78,68 |
18.10.24 21:46:11 | - | 78,68 |
18.10.24 21:46:10 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:08 | - | 78,68 |
18.10.24 21:46:01 | - | 78,68 |
18.10.24 21:46:01 | - | 78,68 |
18.10.24 21:46:00 | - | 78,66 |
18.10.24 21:45:53 | - | 78,68 |
18.10.24 21:45:50 | - | 78,68 |
18.10.24 21:45:49 | - | 78,66 |
18.10.24 21:45:43 | - | 78,68 |
18.10.24 21:45:42 | - | 78,68 |
18.10.24 21:45:41 | - | 78,66 |
18.10.24 21:45:22 | - | 78,70 |
18.10.24 21:45:13 | - | 78,68 |
18.10.24 21:45:13 | - | 78,68 |
18.10.24 21:45:10 | - | 78,68 |
18.10.24 21:45:10 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:09 | - | 78,68 |
18.10.24 21:45:07 | - | 78,68 |
18.10.24 21:45:03 | - | 78,68 |
18.10.24 21:45:02 | - | 78,68 |
18.10.24 21:45:00 | - | 78,68 |
18.10.24 21:44:32 | - | 78,70 |
18.10.24 21:44:31 | - | 78,68 |
18.10.24 21:44:31 | - | 78,70 |
18.10.24 21:44:03 | - | 78,70 |
18.10.24 21:44:00 | - | 78,72 |
18.10.24 21:43:59 | - | 78,70 |
18.10.24 21:43:56 | - | 78,74 |
18.10.24 21:43:50 | - | 78,72 |
18.10.24 21:43:37 | - | 78,74 |
18.10.24 21:43:35 | - | 78,72 |