MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:11 | - | 78,70 |
18.10.24 21:38:09 | - | 78,72 |
18.10.24 21:38:00 | - | 78,70 |
18.10.24 21:37:59 | - | 78,68 |
18.10.24 21:37:52 | - | 78,70 |
18.10.24 21:37:47 | - | 78,70 |
18.10.24 21:37:47 | - | 78,70 |
18.10.24 21:37:46 | - | 78,70 |
18.10.24 21:37:45 | - | 78,70 |
18.10.24 21:37:32 | - | 78,72 |
18.10.24 21:37:32 | - | 78,70 |
18.10.24 21:37:24 | - | 78,72 |
18.10.24 21:37:18 | - | 78,72 |
18.10.24 21:37:04 | - | 78,70 |
18.10.24 21:36:58 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:49 | - | 78,68 |
18.10.24 21:36:48 | - | 78,66 |
18.10.24 21:36:46 | - | 78,68 |
18.10.24 21:36:42 | - | 78,66 |
18.10.24 21:36:36 | - | 78,66 |
18.10.24 21:36:35 | - | 78,66 |
18.10.24 21:36:34 | - | 78,66 |
18.10.24 21:36:33 | - | 78,68 |
18.10.24 21:36:32 | - | 78,66 |
18.10.24 21:36:20 | - | 78,64 |
18.10.24 21:36:16 | - | 78,64 |
18.10.24 21:36:12 | - | 78,64 |
18.10.24 21:36:01 | - | 78,64 |
18.10.24 21:35:54 | - | 78,66 |
18.10.24 21:35:50 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:48 | - | 78,64 |
18.10.24 21:35:39 | - | 78,66 |
18.10.24 21:35:38 | - | 78,66 |
18.10.24 21:35:35 | - | 78,66 |
18.10.24 21:35:29 | - | 78,66 |
18.10.24 21:35:23 | - | 78,64 |
18.10.24 21:35:17 | - | 78,64 |
18.10.24 21:35:13 | - | 78,66 |
18.10.24 21:34:57 | - | 78,66 |
18.10.24 21:34:54 | - | 78,66 |
18.10.24 21:34:50 | - | 78,66 |
18.10.24 21:34:47 | - | 78,66 |
18.10.24 21:34:43 | - | 78,66 |
18.10.24 21:34:42 | - | 78,66 |
18.10.24 21:34:41 | - | 78,64 |