MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:40 | - | 78,68 |
18.10.24 21:41:39 | - | 78,66 |
18.10.24 21:41:39 | - | 78,66 |
18.10.24 21:41:33 | - | 78,68 |
18.10.24 21:41:27 | - | 78,66 |
18.10.24 21:41:22 | - | 78,68 |
18.10.24 21:41:21 | - | 78,66 |
18.10.24 21:41:17 | - | 78,70 |
18.10.24 21:41:16 | - | 78,64 |
18.10.24 21:41:15 | - | 78,68 |
18.10.24 21:41:15 | - | 78,64 |
18.10.24 21:41:13 | - | 78,70 |
18.10.24 21:41:13 | - | 78,64 |
18.10.24 21:41:05 | - | 78,68 |
18.10.24 21:41:05 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:00 | - | 78,70 |
18.10.24 21:41:00 | - | 78,68 |
18.10.24 21:40:42 | - | 78,70 |
18.10.24 21:40:39 | - | 78,68 |
18.10.24 21:40:31 | - | 78,70 |
18.10.24 21:40:16 | - | 78,68 |
18.10.24 21:40:13 | - | 78,74 |
18.10.24 21:40:12 | - | 78,68 |
18.10.24 21:40:10 | - | 78,76 |
18.10.24 21:40:10 | - | 78,70 |
18.10.24 21:40:02 | - | 78,76 |
18.10.24 21:40:02 | - | 78,74 |
18.10.24 21:39:40 | - | 78,72 |
18.10.24 21:39:08 | - | 78,70 |
18.10.24 21:39:08 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:04 | - | 78,70 |
18.10.24 21:39:03 | - | 78,72 |
18.10.24 21:39:03 | - | 78,70 |
18.10.24 21:38:59 | - | 78,70 |
18.10.24 21:38:58 | - | 78,70 |
18.10.24 21:38:50 | - | 78,70 |
18.10.24 21:38:46 | - | 78,70 |
18.10.24 21:38:45 | - | 78,68 |
18.10.24 21:38:45 | - | 78,70 |
18.10.24 21:38:32 | - | 78,70 |
18.10.24 21:38:32 | - | 78,70 |
18.10.24 21:38:32 | - | 78,68 |
18.10.24 21:38:28 | - | 78,70 |
18.10.24 21:38:26 | - | 78,70 |
18.10.24 21:38:24 | - | 78,70 |