MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:29 | - | 78,66 |
18.10.24 21:35:23 | - | 78,64 |
18.10.24 21:35:17 | - | 78,64 |
18.10.24 21:35:13 | - | 78,66 |
18.10.24 21:34:57 | - | 78,66 |
18.10.24 21:34:54 | - | 78,66 |
18.10.24 21:34:50 | - | 78,66 |
18.10.24 21:34:47 | - | 78,66 |
18.10.24 21:34:43 | - | 78,66 |
18.10.24 21:34:42 | - | 78,66 |
18.10.24 21:34:41 | - | 78,64 |
18.10.24 21:34:37 | - | 78,66 |
18.10.24 21:33:57 | - | 78,66 |
18.10.24 21:33:50 | - | 78,68 |
18.10.24 21:33:49 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:42 | - | 78,68 |
18.10.24 21:33:41 | - | 78,68 |
18.10.24 21:33:41 | - | 78,66 |
18.10.24 21:33:30 | - | 78,68 |
18.10.24 21:33:29 | - | 78,68 |
18.10.24 21:33:18 | - | 78,68 |
18.10.24 21:33:12 | - | 78,68 |
18.10.24 21:33:07 | - | 78,70 |
18.10.24 21:33:06 | - | 78,72 |
18.10.24 21:33:06 | - | 78,68 |
18.10.24 21:33:05 | - | 78,72 |
18.10.24 21:33:05 | - | 78,68 |
18.10.24 21:32:57 | - | 78,72 |
18.10.24 21:32:56 | - | 78,70 |
18.10.24 21:32:39 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:19 | - | 78,68 |
18.10.24 21:32:13 | - | 78,68 |
18.10.24 21:32:12 | - | 78,66 |
18.10.24 21:32:09 | - | 78,68 |
18.10.24 21:31:51 | - | 78,66 |
18.10.24 21:31:36 | - | 78,70 |
18.10.24 21:31:36 | - | 78,70 |
18.10.24 21:31:35 | - | 78,70 |
18.10.24 21:31:10 | - | 78,72 |
18.10.24 21:31:10 | - | 78,70 |
18.10.24 21:31:09 | - | 78,70 |
18.10.24 21:30:50 | - | 78,70 |
18.10.24 21:30:49 | - | 78,72 |
18.10.24 21:30:47 | - | 78,70 |
18.10.24 21:30:44 | - | 78,72 |