MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:55 | - | 70,80 |
23.12.24 20:22:35 | - | 70,80 |
23.12.24 20:21:32 | - | 70,80 |
23.12.24 20:19:24 | - | 70,80 |
23.12.24 20:19:23 | - | 70,78 |
23.12.24 20:18:57 | - | 70,80 |
23.12.24 20:18:56 | - | 70,78 |
23.12.24 20:16:22 | - | 70,80 |
23.12.24 20:16:21 | - | 70,80 |
23.12.24 20:16:06 | - | 70,82 |
23.12.24 20:16:05 | - | 70,80 |
23.12.24 20:15:41 | - | 70,80 |
23.12.24 20:15:37 | - | 70,80 |
23.12.24 20:15:11 | - | 70,80 |
23.12.24 20:15:06 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:34 | - | 70,80 |
23.12.24 20:11:33 | - | 70,80 |
23.12.24 20:11:31 | - | 70,80 |
23.12.24 20:10:55 | - | 70,80 |
23.12.24 20:10:55 | - | 70,80 |
23.12.24 20:10:45 | - | 70,82 |
23.12.24 20:10:43 | - | 70,80 |
23.12.24 20:10:41 | - | 70,80 |
23.12.24 20:10:40 | - | 70,78 |
23.12.24 20:10:28 | - | 70,78 |
23.12.24 20:10:27 | - | 70,76 |
23.12.24 20:10:07 | - | 70,78 |
23.12.24 20:09:57 | - | 70,76 |
23.12.24 20:09:53 | - | 70,76 |
23.12.24 20:09:50 | - | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:50 | - | 70,76 |
23.12.24 20:09:47 | - | 70,76 |
23.12.24 20:09:40 | - | 70,76 |
23.12.24 20:09:40 | - | 70,74 |
23.12.24 20:09:39 | - | 70,74 |
23.12.24 20:09:22 | - | 70,74 |
23.12.24 20:09:21 | - | 70,74 |
23.12.24 20:09:20 | - | 70,72 |
23.12.24 20:09:01 | - | 70,74 |
23.12.24 20:07:12 | - | 70,74 |
23.12.24 20:07:09 | - | 70,72 |
23.12.24 20:07:08 | - | 70,74 |
23.12.24 20:06:44 | - | 70,72 |
23.12.24 20:05:27 | - | 70,70 |
23.12.24 20:05:12 | - | 70,70 |