MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:04 | - | 78,84 |
18.10.24 21:20:03 | - | 78,82 |
18.10.24 21:20:02 | - | 78,84 |
18.10.24 21:20:01 | - | 78,82 |
18.10.24 21:20:01 | - | 78,82 |
18.10.24 21:19:57 | - | 78,82 |
18.10.24 21:19:55 | - | 78,80 |
18.10.24 21:19:52 | - | 78,82 |
18.10.24 21:19:51 | - | 78,84 |
18.10.24 21:19:30 | - | 78,82 |
18.10.24 21:19:30 | - | 78,84 |
18.10.24 21:19:25 | - | 78,82 |
18.10.24 21:19:17 | - | 78,84 |
18.10.24 21:19:16 | - | 78,82 |
18.10.24 21:19:15 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:15 | - | 78,80 |
18.10.24 21:19:14 | - | 78,82 |
18.10.24 21:19:13 | - | 78,82 |
18.10.24 21:19:12 | - | 78,84 |
18.10.24 21:18:47 | - | 78,82 |
18.10.24 21:18:47 | - | 78,84 |
18.10.24 21:18:46 | - | 78,82 |
18.10.24 21:18:42 | - | 78,84 |
18.10.24 21:18:41 | - | 78,82 |
18.10.24 21:18:39 | - | 78,84 |
18.10.24 21:18:09 | - | 78,82 |
18.10.24 21:17:48 | - | 78,82 |
18.10.24 21:17:46 | - | 78,82 |
18.10.24 21:17:39 | - | 78,84 |
18.10.24 21:17:34 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:33 | - | 78,84 |
18.10.24 21:17:33 | - | 78,82 |
18.10.24 21:17:17 | - | 78,84 |
18.10.24 21:17:17 | - | 78,82 |
18.10.24 21:17:16 | - | 78,82 |
18.10.24 21:17:15 | - | 78,82 |
18.10.24 21:17:07 | - | 78,86 |
18.10.24 21:17:06 | - | 78,84 |
18.10.24 21:17:05 | - | 78,82 |
18.10.24 21:17:04 | - | 78,82 |
18.10.24 21:17:00 | - | 78,84 |
18.10.24 21:16:59 | - | 78,84 |
18.10.24 21:16:57 | - | 78,82 |
18.10.24 21:16:00 | - | 78,82 |
18.10.24 21:15:46 | - | 78,82 |