MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:10 | - | 78,72 |
18.10.24 21:27:55 | - | 78,72 |
18.10.24 21:27:53 | - | 78,72 |
18.10.24 21:27:49 | - | 78,72 |
18.10.24 21:27:49 | - | 78,70 |
18.10.24 21:27:43 | - | 78,70 |
18.10.24 21:27:43 | - | 78,70 |
18.10.24 21:27:33 | - | 78,72 |
18.10.24 21:27:33 | - | 78,70 |
18.10.24 21:27:32 | - | 78,72 |
18.10.24 21:27:27 | - | 78,70 |
18.10.24 21:27:26 | - | 78,72 |
18.10.24 21:27:06 | - | 78,70 |
18.10.24 21:27:03 | - | 78,72 |
18.10.24 21:26:50 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:48 | - | 78,70 |
18.10.24 21:26:46 | - | 78,72 |
18.10.24 21:26:45 | - | 78,70 |
18.10.24 21:26:41 | - | 78,72 |
18.10.24 21:26:06 | - | 78,70 |
18.10.24 21:25:09 | - | 78,72 |
18.10.24 21:25:07 | - | 78,72 |
18.10.24 21:24:46 | - | 78,72 |
18.10.24 21:24:45 | - | 78,74 |
18.10.24 21:24:39 | - | 78,72 |
18.10.24 21:24:26 | - | 78,72 |
18.10.24 21:24:02 | - | 78,72 |
18.10.24 21:23:49 | - | 78,72 |
18.10.24 21:23:45 | - | 78,74 |
18.10.24 21:23:45 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:44 | - | 78,72 |
18.10.24 21:23:22 | - | 78,72 |
18.10.24 21:23:21 | - | 78,70 |
18.10.24 21:23:11 | - | 78,72 |
18.10.24 21:23:10 | - | 78,72 |
18.10.24 21:22:59 | - | 78,72 |
18.10.24 21:22:59 | - | 78,74 |
18.10.24 21:22:58 | - | 78,72 |
18.10.24 21:22:58 | - | 78,74 |
18.10.24 21:22:56 | - | 78,74 |
18.10.24 21:22:54 | - | 78,76 |
18.10.24 21:22:53 | - | 78,74 |
18.10.24 21:22:48 | - | 78,74 |
18.10.24 21:22:46 | - | 78,72 |
18.10.24 21:22:19 | - | 78,74 |