MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:21 | - | 70,72 |
23.12.24 19:47:19 | - | 70,74 |
23.12.24 19:47:15 | - | 70,72 |
23.12.24 19:47:10 | - | 70,74 |
23.12.24 19:47:08 | - | 70,72 |
23.12.24 19:47:05 | - | 70,74 |
23.12.24 19:47:04 | - | 70,72 |
23.12.24 19:47:03 | - | 70,72 |
23.12.24 19:46:40 | - | 70,72 |
23.12.24 19:46:39 | - | 70,70 |
23.12.24 19:46:38 | - | 70,70 |
23.12.24 19:46:21 | - | 70,72 |
23.12.24 19:46:21 | - | 70,68 |
23.12.24 19:46:20 | - | 70,70 |
23.12.24 19:46:17 | - | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:16 | - | 70,70 |
23.12.24 19:46:15 | - | 70,70 |
23.12.24 19:46:04 | - | 70,70 |
23.12.24 19:46:04 | - | 70,62 |
23.12.24 19:45:54 | - | 70,62 |
23.12.24 19:45:40 | - | 70,62 |
23.12.24 19:45:39 | - | 70,62 |
23.12.24 19:45:37 | - | 70,62 |
23.12.24 19:45:36 | - | 70,60 |
23.12.24 19:45:33 | - | 70,60 |
23.12.24 19:45:31 | - | 70,58 |
23.12.24 19:45:28 | - | 70,58 |
23.12.24 19:45:28 | - | 70,58 |
23.12.24 19:45:19 | - | 70,62 |
23.12.24 19:45:19 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:04 | - | 70,64 |
23.12.24 19:44:49 | - | 70,66 |
23.12.24 19:44:48 | - | 70,64 |
23.12.24 19:44:16 | - | 70,64 |
23.12.24 19:44:15 | - | 70,66 |
23.12.24 19:44:15 | - | 70,64 |
23.12.24 19:41:58 | - | 70,66 |
23.12.24 19:41:58 | - | 70,64 |
23.12.24 19:41:50 | - | 70,64 |
23.12.24 19:41:50 | - | 70,64 |
23.12.24 19:41:49 | - | 70,68 |
23.12.24 19:41:47 | - | 70,66 |
23.12.24 19:41:42 | - | 70,68 |
23.12.24 19:41:40 | - | 70,66 |
23.12.24 19:41:37 | - | 70,68 |