MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:05 | - | 78,76 |
18.10.24 21:22:04 | - | 78,74 |
18.10.24 21:22:03 | - | 78,78 |
18.10.24 21:22:03 | - | 78,76 |
18.10.24 21:21:30 | - | 78,78 |
18.10.24 21:21:29 | - | 78,78 |
18.10.24 21:20:31 | - | 78,80 |
18.10.24 21:20:30 | - | 78,82 |
18.10.24 21:20:29 | - | 78,80 |
18.10.24 21:20:15 | - | 78,82 |
18.10.24 21:20:14 | - | 78,84 |
18.10.24 21:20:04 | - | 78,82 |
18.10.24 21:20:04 | - | 78,84 |
18.10.24 21:20:03 | - | 78,82 |
18.10.24 21:20:02 | - | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:01 | - | 78,82 |
18.10.24 21:20:01 | - | 78,82 |
18.10.24 21:19:57 | - | 78,82 |
18.10.24 21:19:55 | - | 78,80 |
18.10.24 21:19:52 | - | 78,82 |
18.10.24 21:19:51 | - | 78,84 |
18.10.24 21:19:30 | - | 78,82 |
18.10.24 21:19:30 | - | 78,84 |
18.10.24 21:19:25 | - | 78,82 |
18.10.24 21:19:17 | - | 78,84 |
18.10.24 21:19:16 | - | 78,82 |
18.10.24 21:19:15 | - | 78,80 |
18.10.24 21:19:15 | - | 78,80 |
18.10.24 21:19:14 | - | 78,82 |
18.10.24 21:19:13 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:12 | - | 78,84 |
18.10.24 21:18:47 | - | 78,82 |
18.10.24 21:18:47 | - | 78,84 |
18.10.24 21:18:46 | - | 78,82 |
18.10.24 21:18:42 | - | 78,84 |
18.10.24 21:18:41 | - | 78,82 |
18.10.24 21:18:39 | - | 78,84 |
18.10.24 21:18:09 | - | 78,82 |
18.10.24 21:17:48 | - | 78,82 |
18.10.24 21:17:46 | - | 78,82 |
18.10.24 21:17:39 | - | 78,84 |
18.10.24 21:17:34 | - | 78,82 |
18.10.24 21:17:33 | - | 78,84 |
18.10.24 21:17:33 | - | 78,82 |
18.10.24 21:17:17 | - | 78,84 |