MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:17 | - | 78,82 |
18.10.24 21:17:16 | - | 78,82 |
18.10.24 21:17:15 | - | 78,82 |
18.10.24 21:17:07 | - | 78,86 |
18.10.24 21:17:06 | - | 78,84 |
18.10.24 21:17:05 | - | 78,82 |
18.10.24 21:17:04 | - | 78,82 |
18.10.24 21:17:00 | - | 78,84 |
18.10.24 21:16:59 | - | 78,84 |
18.10.24 21:16:57 | - | 78,82 |
18.10.24 21:16:00 | - | 78,82 |
18.10.24 21:15:46 | - | 78,82 |
18.10.24 21:15:45 | - | 78,80 |
18.10.24 21:15:44 | - | 78,78 |
18.10.24 21:15:32 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | - | 78,78 |
18.10.24 21:15:17 | - | 78,76 |
18.10.24 21:15:17 | - | 78,76 |
18.10.24 21:15:00 | - | 78,78 |
18.10.24 21:14:29 | - | 78,78 |
18.10.24 21:14:23 | - | 78,78 |
18.10.24 21:14:20 | - | 78,78 |
18.10.24 21:14:18 | - | 78,78 |
18.10.24 21:14:13 | - | 78,78 |
18.10.24 21:14:10 | - | 78,76 |
18.10.24 21:14:10 | - | 78,78 |
18.10.24 21:13:58 | - | 78,76 |
18.10.24 21:13:45 | - | 78,76 |
18.10.24 21:13:43 | - | 78,74 |
18.10.24 21:13:36 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:22 | - | 78,74 |
18.10.24 21:13:22 | - | 78,74 |
18.10.24 21:13:20 | - | 78,76 |
18.10.24 21:13:11 | - | 78,74 |
18.10.24 21:13:02 | - | 78,76 |
18.10.24 21:12:59 | - | 78,74 |
18.10.24 21:12:58 | - | 78,76 |
18.10.24 21:12:56 | - | 78,74 |
18.10.24 21:12:51 | - | 78,76 |
18.10.24 21:12:42 | - | 78,78 |
18.10.24 21:12:33 | - | 78,76 |
18.10.24 21:12:32 | - | 78,74 |
18.10.24 21:12:24 | - | 78,74 |
18.10.24 21:12:13 | - | 78,76 |
18.10.24 21:12:12 | - | 78,76 |