MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:25 | - | 78,76 |
18.10.24 21:01:25 | - | 78,76 |
18.10.24 21:01:21 | - | 78,76 |
18.10.24 21:01:08 | - | 78,76 |
18.10.24 21:00:41 | - | 78,76 |
18.10.24 21:00:37 | - | 78,76 |
18.10.24 21:00:21 | - | 78,76 |
18.10.24 21:00:03 | - | 78,76 |
18.10.24 21:00:02 | - | 78,76 |
18.10.24 20:59:58 | - | 78,76 |
18.10.24 20:59:58 | - | 78,78 |
18.10.24 20:59:57 | - | 78,76 |
18.10.24 20:59:11 | - | 78,78 |
18.10.24 20:59:10 | - | 78,78 |
18.10.24 20:59:02 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:00 | - | 78,80 |
18.10.24 20:58:14 | - | 78,82 |
18.10.24 20:58:12 | - | 78,80 |
18.10.24 20:57:34 | - | 78,80 |
18.10.24 20:57:21 | - | 78,78 |
18.10.24 20:57:15 | - | 78,80 |
18.10.24 20:57:15 | - | 78,78 |
18.10.24 20:57:08 | - | 78,78 |
18.10.24 20:56:38 | - | 78,80 |
18.10.24 20:56:31 | - | 78,82 |
18.10.24 20:56:17 | - | 78,82 |
18.10.24 20:56:16 | - | 78,82 |
18.10.24 20:56:09 | - | 78,80 |
18.10.24 20:56:06 | - | 78,82 |
18.10.24 20:55:57 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:56 | - | 78,82 |
18.10.24 20:55:40 | - | 78,80 |
18.10.24 20:55:36 | - | 78,82 |
18.10.24 20:55:25 | - | 78,82 |
18.10.24 20:55:24 | - | 78,82 |
18.10.24 20:54:27 | - | 78,82 |
18.10.24 20:54:14 | - | 78,80 |
18.10.24 20:53:34 | - | 78,80 |
18.10.24 20:53:32 | - | 78,80 |
18.10.24 20:53:04 | - | 78,82 |
18.10.24 20:52:53 | - | 78,82 |
18.10.24 20:52:38 | - | 78,84 |
18.10.24 20:52:03 | - | 78,86 |
18.10.24 20:52:03 | - | 78,86 |
18.10.24 20:51:58 | - | 78,88 |