MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:59 | - | 78,74 |
18.10.24 21:12:58 | - | 78,76 |
18.10.24 21:12:56 | - | 78,74 |
18.10.24 21:12:51 | - | 78,76 |
18.10.24 21:12:42 | - | 78,78 |
18.10.24 21:12:33 | - | 78,76 |
18.10.24 21:12:32 | - | 78,74 |
18.10.24 21:12:24 | - | 78,74 |
18.10.24 21:12:13 | - | 78,76 |
18.10.24 21:12:12 | - | 78,76 |
18.10.24 21:12:05 | - | 78,78 |
18.10.24 21:11:43 | - | 78,76 |
18.10.24 21:11:37 | - | 78,76 |
18.10.24 21:11:16 | - | 78,76 |
18.10.24 21:11:16 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:11 | - | 78,74 |
18.10.24 21:11:07 | - | 78,72 |
18.10.24 21:11:06 | - | 78,72 |
18.10.24 21:11:01 | - | 78,72 |
18.10.24 21:10:50 | - | 78,72 |
18.10.24 21:10:50 | - | 78,72 |
18.10.24 21:10:38 | - | 78,76 |
18.10.24 21:10:22 | - | 78,76 |
18.10.24 21:10:09 | - | 78,76 |
18.10.24 21:10:09 | - | 78,76 |
18.10.24 21:09:59 | - | 78,78 |
18.10.24 21:09:57 | - | 78,76 |
18.10.24 21:09:26 | - | 78,78 |
18.10.24 21:09:23 | - | 78,76 |
18.10.24 21:09:20 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:11 | - | 78,74 |
18.10.24 21:09:10 | - | 78,74 |
18.10.24 21:09:09 | - | 78,72 |
18.10.24 21:08:13 | - | 78,72 |
18.10.24 21:08:12 | - | 78,72 |
18.10.24 21:07:26 | - | 78,72 |
18.10.24 21:07:26 | - | 78,72 |
18.10.24 21:07:23 | - | 78,74 |
18.10.24 21:06:46 | - | 78,76 |
18.10.24 21:06:34 | - | 78,76 |
18.10.24 21:03:33 | - | 78,76 |
18.10.24 21:03:32 | - | 78,74 |
18.10.24 21:03:31 | - | 78,74 |
18.10.24 21:03:25 | - | 78,76 |
18.10.24 21:03:15 | - | 78,70 |