MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:47 | - | 70,86 |
23.12.24 19:03:45 | - | 70,84 |
23.12.24 19:03:39 | - | 70,84 |
23.12.24 19:03:34 | - | 70,86 |
23.12.24 19:03:33 | - | 70,84 |
23.12.24 19:02:36 | - | 70,84 |
23.12.24 19:02:35 | - | 70,84 |
23.12.24 19:02:12 | - | 70,84 |
23.12.24 19:02:10 | - | 70,84 |
23.12.24 19:02:08 | - | 70,86 |
23.12.24 19:02:03 | - | 70,84 |
23.12.24 19:02:00 | - | 70,82 |
23.12.24 19:01:59 | - | 70,84 |
23.12.24 19:01:58 | - | 70,82 |
23.12.24 19:01:36 | - | 70,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:35 | - | 70,82 |
23.12.24 19:00:59 | - | 70,82 |
23.12.24 19:00:57 | - | 70,80 |
23.12.24 19:00:39 | - | 70,82 |
23.12.24 19:00:39 | - | 70,82 |
23.12.24 19:00:38 | - | 70,80 |
23.12.24 18:59:41 | - | 70,82 |
23.12.24 18:59:25 | - | 70,84 |
23.12.24 18:59:07 | - | 70,84 |
23.12.24 18:59:06 | - | 70,82 |
23.12.24 18:59:06 | - | 70,84 |
23.12.24 18:58:23 | - | 70,84 |
23.12.24 18:58:04 | - | 70,84 |
23.12.24 18:58:04 | - | 70,82 |
23.12.24 18:57:56 | - | 70,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:28 | - | 70,82 |
23.12.24 18:57:27 | - | 70,82 |
23.12.24 18:57:22 | - | 70,82 |
23.12.24 18:57:22 | - | 70,82 |
23.12.24 18:57:18 | - | 70,82 |
23.12.24 18:57:09 | - | 70,82 |
23.12.24 18:57:08 | - | 70,82 |
23.12.24 18:57:03 | - | 70,82 |
23.12.24 18:57:02 | - | 70,82 |
23.12.24 18:57:00 | - | 70,82 |
23.12.24 18:56:59 | - | 70,82 |
23.12.24 18:56:57 | - | 70,82 |
23.12.24 18:56:35 | - | 70,84 |
23.12.24 18:56:31 | - | 70,82 |
23.12.24 18:55:45 | - | 70,84 |