MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:02 | - | 78,72 |
18.10.24 21:23:49 | - | 78,72 |
18.10.24 21:23:45 | - | 78,74 |
18.10.24 21:23:45 | - | 78,72 |
18.10.24 21:23:44 | - | 78,72 |
18.10.24 21:23:22 | - | 78,72 |
18.10.24 21:23:21 | - | 78,70 |
18.10.24 21:23:11 | - | 78,72 |
18.10.24 21:23:10 | - | 78,72 |
18.10.24 21:22:59 | - | 78,72 |
18.10.24 21:22:59 | - | 78,74 |
18.10.24 21:22:58 | - | 78,72 |
18.10.24 21:22:58 | - | 78,74 |
18.10.24 21:22:56 | - | 78,74 |
18.10.24 21:22:54 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:53 | - | 78,74 |
18.10.24 21:22:48 | - | 78,74 |
18.10.24 21:22:46 | - | 78,72 |
18.10.24 21:22:19 | - | 78,74 |
18.10.24 21:22:17 | - | 78,72 |
18.10.24 21:22:07 | - | 78,74 |
18.10.24 21:22:07 | - | 78,74 |
18.10.24 21:22:05 | - | 78,76 |
18.10.24 21:22:04 | - | 78,74 |
18.10.24 21:22:03 | - | 78,78 |
18.10.24 21:22:03 | - | 78,76 |
18.10.24 21:21:30 | - | 78,78 |
18.10.24 21:21:29 | - | 78,78 |
18.10.24 21:20:31 | - | 78,80 |
18.10.24 21:20:30 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:29 | - | 78,80 |
18.10.24 21:20:15 | - | 78,82 |
18.10.24 21:20:14 | - | 78,84 |
18.10.24 21:20:04 | - | 78,82 |
18.10.24 21:20:04 | - | 78,84 |
18.10.24 21:20:03 | - | 78,82 |
18.10.24 21:20:02 | - | 78,84 |
18.10.24 21:20:01 | - | 78,82 |
18.10.24 21:20:01 | - | 78,82 |
18.10.24 21:19:57 | - | 78,82 |
18.10.24 21:19:55 | - | 78,80 |
18.10.24 21:19:52 | - | 78,82 |
18.10.24 21:19:51 | - | 78,84 |
18.10.24 21:19:30 | - | 78,82 |
18.10.24 21:19:30 | - | 78,84 |