MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:44 | - | 78,72 |
18.10.24 21:30:29 | - | 78,70 |
18.10.24 21:30:25 | - | 78,70 |
18.10.24 21:30:25 | - | 78,72 |
18.10.24 21:30:14 | - | 78,70 |
18.10.24 21:30:12 | - | 78,70 |
18.10.24 21:30:05 | - | 78,70 |
18.10.24 21:30:05 | - | 78,70 |
18.10.24 21:29:59 | - | 78,70 |
18.10.24 21:29:32 | - | 78,70 |
18.10.24 21:29:32 | - | 78,70 |
18.10.24 21:29:31 | - | 78,72 |
18.10.24 21:29:25 | - | 78,70 |
18.10.24 21:28:28 | - | 78,70 |
18.10.24 21:28:26 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:25 | - | 78,68 |
18.10.24 21:28:22 | - | 78,68 |
18.10.24 21:28:21 | - | 78,70 |
18.10.24 21:28:19 | - | 78,68 |
18.10.24 21:28:17 | - | 78,70 |
18.10.24 21:28:17 | - | 78,68 |
18.10.24 21:28:16 | - | 78,68 |
18.10.24 21:28:16 | - | 78,70 |
18.10.24 21:28:10 | - | 78,72 |
18.10.24 21:27:55 | - | 78,72 |
18.10.24 21:27:53 | - | 78,72 |
18.10.24 21:27:49 | - | 78,72 |
18.10.24 21:27:49 | - | 78,70 |
18.10.24 21:27:43 | - | 78,70 |
18.10.24 21:27:43 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:33 | - | 78,72 |
18.10.24 21:27:33 | - | 78,70 |
18.10.24 21:27:32 | - | 78,72 |
18.10.24 21:27:27 | - | 78,70 |
18.10.24 21:27:26 | - | 78,72 |
18.10.24 21:27:06 | - | 78,70 |
18.10.24 21:27:03 | - | 78,72 |
18.10.24 21:26:50 | - | 78,70 |
18.10.24 21:26:48 | - | 78,70 |
18.10.24 21:26:46 | - | 78,72 |
18.10.24 21:26:45 | - | 78,70 |
18.10.24 21:26:41 | - | 78,72 |
18.10.24 21:26:06 | - | 78,70 |
18.10.24 21:25:09 | - | 78,72 |
18.10.24 21:25:07 | - | 78,72 |