MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:32 | - | 78,64 |
18.10.24 21:55:31 | - | 78,64 |
18.10.24 21:55:30 | - | 78,66 |
18.10.24 21:55:25 | - | 78,68 |
18.10.24 21:55:23 | - | 78,66 |
18.10.24 21:55:22 | - | 78,68 |
18.10.24 21:55:21 | - | 78,66 |
18.10.24 21:55:09 | - | 78,64 |
18.10.24 21:55:07 | - | 78,64 |
18.10.24 21:55:06 | - | 78,64 |
18.10.24 21:55:04 | - | 78,66 |
18.10.24 21:55:02 | - | 78,64 |
18.10.24 21:54:56 | - | 78,64 |
18.10.24 21:54:55 | - | 78,64 |
18.10.24 21:54:49 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | - | 78,62 |
18.10.24 21:54:45 | - | 78,64 |
18.10.24 21:54:43 | - | 78,62 |
18.10.24 21:54:42 | - | 78,64 |
18.10.24 21:54:41 | - | 78,62 |
18.10.24 21:54:40 | - | 78,62 |
18.10.24 21:54:39 | - | 78,62 |
18.10.24 21:54:32 | - | 78,62 |
18.10.24 21:53:59 | - | 78,64 |
18.10.24 21:53:59 | - | 78,68 |
18.10.24 21:53:48 | - | 78,64 |
18.10.24 21:53:44 | - | 78,68 |
18.10.24 21:53:42 | - | 78,64 |
18.10.24 21:53:33 | - | 78,68 |
18.10.24 21:53:23 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:22 | - | 78,68 |
18.10.24 21:53:21 | - | 78,64 |
18.10.24 21:53:21 | - | 78,66 |
18.10.24 21:53:20 | - | 78,64 |
18.10.24 21:53:09 | - | 78,68 |
18.10.24 21:53:07 | - | 78,66 |
18.10.24 21:53:01 | - | 78,68 |
18.10.24 21:53:00 | - | 78,66 |
18.10.24 21:52:59 | - | 78,74 |
18.10.24 21:52:58 | - | 78,68 |
18.10.24 21:52:55 | - | 78,72 |
18.10.24 21:52:47 | - | 78,74 |
18.10.24 21:52:38 | - | 78,72 |
18.10.24 21:52:32 | - | 78,76 |
18.10.24 21:52:31 | - | 78,76 |