MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:06 | - | 78,68 |
18.10.24 22:00:05 | - | 78,68 |
18.10.24 21:59:56 | - | 78,68 |
18.10.24 21:59:54 | - | 78,66 |
18.10.24 21:59:50 | - | 78,66 |
18.10.24 21:59:49 | - | 78,62 |
18.10.24 21:59:37 | - | 78,64 |
18.10.24 21:59:32 | - | 78,62 |
18.10.24 21:59:24 | - | 78,64 |
18.10.24 21:59:22 | - | 78,64 |
18.10.24 21:59:21 | - | 78,66 |
18.10.24 21:59:11 | - | 78,64 |
18.10.24 21:59:07 | - | 78,62 |
18.10.24 21:59:06 | - | 78,64 |
18.10.24 21:59:05 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | - | 78,62 |
18.10.24 21:59:02 | - | 78,64 |
18.10.24 21:59:01 | - | 78,66 |
18.10.24 21:58:56 | - | 78,62 |
18.10.24 21:58:53 | - | 78,62 |
18.10.24 21:58:52 | - | 78,62 |
18.10.24 21:58:51 | - | 78,68 |
18.10.24 21:58:51 | - | 78,70 |
18.10.24 21:57:47 | - | 78,70 |
18.10.24 21:57:41 | - | 78,72 |
18.10.24 21:57:32 | - | 78,70 |
18.10.24 21:57:25 | - | 78,72 |
18.10.24 21:57:12 | - | 78,70 |
18.10.24 21:57:10 | - | 78,70 |
18.10.24 21:57:04 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:01 | - | 78,70 |
18.10.24 21:57:00 | - | 78,70 |
18.10.24 21:56:53 | - | 78,70 |
18.10.24 21:56:50 | - | 78,72 |
18.10.24 21:56:49 | - | 78,68 |
18.10.24 21:56:42 | - | 78,70 |
18.10.24 21:56:42 | - | 78,68 |
18.10.24 21:56:34 | - | 78,70 |
18.10.24 21:56:32 | - | 78,72 |
18.10.24 21:56:03 | - | 78,70 |
18.10.24 21:55:58 | - | 78,64 |
18.10.24 21:55:49 | - | 78,64 |
18.10.24 21:55:47 | - | 78,64 |
18.10.24 21:55:36 | - | 78,64 |
18.10.24 21:55:33 | - | 78,64 |