MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:55 | - | 71,18 |
14:04:53 | - | 71,20 |
14:02:01 | - | 71,20 |
14:01:17 | - | 71,22 |
14:00:56 | - | 71,22 |
14:00:33 | - | 71,24 |
13:57:32 | - | 71,24 |
13:54:32 | - | 71,24 |
13:54:26 | - | 71,24 |
13:54:07 | - | 71,24 |
13:51:07 | - | 71,24 |
13:48:06 | - | 71,24 |
13:47:53 | - | 71,24 |
13:46:14 | - | 71,24 |
13:46:09 | - | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:04 | - | 71,24 |
13:45:42 | - | 71,24 |
13:43:19 | - | 71,24 |
13:43:09 | - | 71,24 |
13:43:00 | - | 71,24 |
13:42:51 | - | 71,24 |
13:42:15 | - | 71,24 |
13:42:01 | - | 71,24 |
13:40:11 | - | 71,24 |
13:39:59 | - | 71,24 |
13:39:05 | - | 71,24 |
13:38:34 | - | 71,22 |
13:37:41 | - | 71,24 |
13:37:32 | - | 71,22 |
13:37:30 | - | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:15 | - | 71,22 |
13:36:50 | - | 71,24 |
13:34:42 | - | 71,24 |
13:34:28 | - | 71,24 |
13:34:27 | - | 71,22 |
13:34:22 | - | 71,24 |
13:34:02 | - | 71,26 |
13:33:08 | - | 71,24 |
13:31:10 | - | 71,26 |
13:29:21 | - | 71,24 |
13:29:10 | - | 71,22 |
13:28:31 | - | 71,24 |
13:27:55 | - | 71,24 |
13:27:15 | - | 71,26 |
13:26:02 | - | 71,24 |