MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:05 | - | 78,08 |
18.10.24 22:39:32 | - | 78,08 |
18.10.24 22:36:32 | - | 78,08 |
18.10.24 22:33:31 | - | 78,08 |
18.10.24 22:33:28 | - | 78,06 |
18.10.24 22:32:20 | - | 78,08 |
18.10.24 22:29:19 | - | 78,08 |
18.10.24 22:26:19 | - | 78,08 |
18.10.24 22:23:19 | - | 78,08 |
18.10.24 22:20:18 | - | 78,08 |
18.10.24 22:17:18 | - | 78,08 |
18.10.24 22:17:17 | - | 78,08 |
18.10.24 22:17:12 | - | 78,10 |
18.10.24 22:17:01 | - | 78,08 |
18.10.24 22:14:40 | - | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:14:38 | - | 78,08 |
18.10.24 22:14:34 | - | 78,08 |
18.10.24 22:14:33 | - | 78,08 |
18.10.24 22:14:31 | - | 78,08 |
18.10.24 22:14:24 | - | 78,08 |
18.10.24 22:14:23 | - | 78,08 |
18.10.24 22:14:16 | - | 78,08 |
18.10.24 22:14:15 | - | 78,08 |
18.10.24 22:14:11 | - | 78,08 |
18.10.24 22:14:10 | - | 78,08 |
18.10.24 22:13:58 | - | 78,08 |
18.10.24 22:13:46 | - | 78,10 |
18.10.24 22:10:45 | - | 78,10 |
18.10.24 22:10:44 | - | 78,08 |
18.10.24 22:10:22 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:09:32 | - | 78,08 |
18.10.24 22:08:51 | - | 78,08 |
18.10.24 22:08:50 | - | 78,08 |
18.10.24 22:08:47 | - | 78,08 |
18.10.24 22:08:46 | - | 78,08 |
18.10.24 22:08:45 | - | 78,08 |
18.10.24 22:08:28 | - | 78,08 |
18.10.24 22:05:40 | - | 78,10 |
18.10.24 22:02:39 | - | 78,10 |
18.10.24 22:02:36 | - | 78,12 |
18.10.24 22:01:43 | - | 78,10 |
18.10.24 22:01:37 | - | 78,10 |
18.10.24 22:00:12 | - | 78,20 |
18.10.24 22:00:11 | - | 78,62 |
18.10.24 22:00:10 | - | 78,70 |