MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:10 | - | 71,36 |
09:27:09 | - | 71,34 |
09:26:27 | - | 71,36 |
09:25:56 | - | 71,36 |
09:25:53 | - | 71,40 |
09:24:05 | - | 71,36 |
09:22:58 | - | 71,38 |
09:22:56 | - | 71,36 |
09:21:30 | - | 71,38 |
09:21:10 | - | 71,36 |
09:19:40 | - | 71,38 |
09:18:28 | - | 71,38 |
09:18:11 | - | 71,40 |
09:17:59 | - | 71,38 |
09:14:58 | - | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:02 | - | 71,40 |
09:13:50 | - | 71,38 |
09:12:57 | - | 71,40 |
09:12:50 | - | 71,38 |
09:11:56 | - | 71,40 |
09:11:15 | - | 71,38 |
09:10:08 | - | 71,38 |
09:07:46 | - | 71,36 |
09:07:21 | - | 71,36 |
09:07:09 | - | 71,36 |
09:06:40 | - | 71,36 |
09:06:27 | - | 71,36 |
09:06:21 | - | 71,36 |
09:06:09 | - | 71,36 |
09:06:05 | - | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:52 | - | 71,36 |
09:04:42 | - | 71,38 |
09:03:41 | - | 71,36 |
09:03:25 | - | 71,38 |
09:02:34 | - | 71,36 |
09:02:16 | - | 71,38 |
09:01:44 | - | 71,36 |
09:01:19 | - | 71,38 |
09:01:03 | - | 71,38 |
09:00:14 | - | 71,38 |
09:00:12 | - | 71,40 |
08:57:17 | - | 71,40 |
08:56:54 | - | 71,42 |
08:56:18 | - | 71,40 |
08:55:46 | - | 71,42 |