MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | - | 71,32 |
11:13:26 | - | 71,32 |
11:11:55 | - | 71,34 |
11:11:02 | - | 71,36 |
11:09:36 | - | 71,34 |
11:08:59 | - | 71,32 |
11:08:35 | - | 71,34 |
11:05:35 | - | 71,34 |
11:03:56 | - | 71,32 |
11:02:52 | - | 71,34 |
11:02:10 | - | 71,32 |
11:01:52 | - | 71,32 |
11:00:52 | - | 71,34 |
11:00:25 | - | 71,32 |
11:00:16 | - | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:50 | - | 71,32 |
10:59:39 | - | 71,32 |
10:58:17 | - | 71,28 |
10:58:01 | - | 71,26 |
10:57:14 | - | 71,28 |
10:54:13 | - | 71,28 |
10:51:21 | - | 71,30 |
10:48:54 | - | 71,32 |
10:46:39 | - | 71,30 |
10:45:32 | - | 71,32 |
10:45:06 | - | 71,30 |
10:42:05 | - | 71,30 |
10:41:58 | - | 71,32 |
10:39:36 | - | 71,30 |
10:38:59 | - | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:21 | - | 71,30 |
10:38:20 | - | 71,28 |
10:38:01 | - | 71,30 |
10:36:40 | - | 71,28 |
10:35:54 | - | 71,30 |
10:33:32 | - | 71,28 |
10:33:05 | - | 71,30 |
10:31:54 | - | 71,28 |
10:31:46 | - | 71,30 |
10:31:15 | - | 71,28 |
10:30:30 | - | 71,30 |
10:30:28 | - | 71,30 |
10:27:56 | - | 71,28 |
10:27:52 | - | 71,28 |
10:26:42 | - | 71,28 |